Contratos de SGX ICIS SM CFR China Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 844,11 | +0,06% | +0,48 | 844,11 | 844,11 | Venta |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 843,89 | −0,18% | −1,54 | 843,89 | 843,89 | Venta |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 844,38 | −0,18% | −1,55 | 844,38 | 844,38 | Venta |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 845,42 | −0,18% | −1,54 | 845,42 | 845,42 | Venta |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 846,99 | −0,17% | −1,48 | 846,99 | 846,99 | Venta |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 849,30 | −0,17% | −1,42 | 849,30 | 849,30 | Venta |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 850,21 | −0,16% | −1,36 | 850,21 | 850,21 | Venta |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 850,25 | −0,15% | −1,30 | 850,25 | 850,25 | Venta |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 851,18 | −0,15% | −1,29 | 851,18 | 851,18 | Venta |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 851,42 | −0,15% | −1,30 | 851,42 | 851,42 | Venta |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 852,92 | −0,15% | −1,30 | 852,92 | 852,92 | Venta |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 852,11 | −0,15% | −1,30 | 852,11 | 852,11 | Venta |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 852,15 | −0,15% | −1,29 | 852,15 | 852,15 | Venta |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 852,15 | −0,15% | −1,30 | 852,15 | 852,15 | Venta |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 852,16 | −0,15% | −1,29 | 852,16 | 852,16 | Venta |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 852,16 | −0,15% | −1,29 | 852,16 | 852,16 | Venta |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 852,19 | −0,15% | −1,30 | 852,19 | 852,19 | Venta |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 852,20 | −0,15% | −1,29 | 852,20 | 852,20 | Venta |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 852,20 | −0,15% | −1,30 | 852,20 | 852,20 | Venta |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 852,21 | −0,15% | −1,29 | 852,21 | 852,21 | Venta |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 852,24 | −0,15% | −1,30 | 852,24 | 852,24 | Venta |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 852,25 | −0,15% | −1,29 | 852,25 | 852,25 | Venta |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 852,25 | −0,15% | −1,30 | 852,25 | 852,25 | Venta |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 852,25 | −0,15% | −1,30 | 852,25 | 852,25 | Neutral |