Contratos de SGX Mysteel Shanghai Rebar (USD) Futures,Jun-2025,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 RBFM2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 492.75 | +0.36% | 1.75 | 492.75 | 492.75 | Vender |
| RBFN2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 478.50 | −0.26% | −1.25 | 478.50 | 478.50 | Vender |
| RBFQ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 482.25 | −0.26% | −1.25 | 482.25 | 482.25 | Vender |
| RBFU2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 489.00 | −0.41% | −2.00 | 489.00 | 489.00 | Venta fuerte |
| RBFV2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-31 | 492.75 | −0.25% | −1.25 | 492.75 | 492.75 | Vender |
| RBFX2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 495.25 | −0.15% | −0.75 | 495.25 | 495.25 | Vender |
| RBFZ2024SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 498.50 | −0.10% | −0.50 | 498.50 | 498.50 | Venta fuerte |
| RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-28 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Venta fuerte |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Venta fuerte |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-31 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Venta fuerte |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Vender |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Vender |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 500.50 | −0.10% | −0.50 | 500.50 | 500.50 | Vender |