Contratos de SGX PX-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 225,78 | +1,91% | +4,24 | 225,78 | 225,78 | Venta |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 211,52 | −0,51% | −1,08 | 211,52 | 211,52 | Venta |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 219,15 | −0,72% | −1,59 | 219,15 | 219,15 | Venta |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 225,01 | −0,88% | −1,99 | 225,01 | 225,01 | Venta |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 231,52 | −0,95% | −2,21 | 231,52 | 231,52 | Venta |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 236,84 | −1,15% | −2,75 | 236,84 | 236,84 | Venta |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 242,25 | −1,12% | −2,75 | 242,25 | 242,25 | Fuerte venta |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 248,90 | −1,18% | −2,98 | 248,90 | 248,90 | Venta |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 253,50 | −1,28% | −3,29 | 253,50 | 253,50 | Fuerte venta |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 257,37 | −1,08% | −2,81 | 257,37 | 257,37 | Venta |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 260,78 | −0,93% | −2,46 | 260,78 | 260,78 | Fuerte venta |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 263,97 | −0,83% | −2,21 | 263,97 | 263,97 | Venta |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 265,63 | −1,22% | −3,29 | 265,63 | 265,63 | Venta |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 267,56 | −1,13% | −3,05 | 267,56 | 267,56 | Venta |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 269,70 | −0,98% | −2,66 | 269,70 | 269,70 | Venta |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 272,32 | −0,83% | −2,29 | 272,32 | 272,32 | Venta |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 273,80 | −0,70% | −1,94 | 273,80 | 273,80 | Venta |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 275,98 | −0,56% | −1,56 | 275,98 | 275,98 | Venta |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 277,98 | −0,63% | −1,76 | 277,98 | 277,98 | Venta |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 280,68 | −0,71% | −2,02 | 280,68 | 280,68 | Venta |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 282,69 | −0,73% | −2,09 | 282,69 | 282,69 | Venta |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 284,45 | −0,71% | −2,04 | 284,45 | 284,45 | Venta |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 285,83 | −0,69% | −1,99 | 285,83 | 285,83 | Venta |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 287,16 | −0,66% | −1,91 | 287,16 | 287,16 | Venta |