Empiece
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31307,54+0,06%+0,17307,54307,54
Fuerte compra
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30353,98+0,19%+0,66353,98353,98
Fuerte compra
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27359,13+0,24%+0,87359,13359,13
Fuerte compra
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31363,19+0,14%+0,50363,19363,19
Fuerte compra
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30367,04−0,08%−0,28367,04367,04
Compra
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29369,29−0,21%−0,78369,29369,29
Compra
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30369,31−0,07%−0,26369,31369,31
Compra
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31368,69−0,14%−0,51368,69368,69
Compra
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31367,79−0,20%−0,75367,79367,79
Compra
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30366,58−0,50%−1,86366,58366,58
Compra
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30365,95−0,62%−2,30365,95365,95
Compra
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30366,38−0,55%−2,02366,38366,38
Compra
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31368,80−0,18%−0,67368,80368,80
Compra
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29369,83−0,09%−0,35369,83369,83
Compra
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26371,04−0,07%−0,25371,04371,04
Compra
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31372,52−0,13%−0,49372,52372,52
Compra
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30374,86−0,09%−0,32374,86374,86
Compra
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31376,28−0,10%−0,36376,28376,28
Compra
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30376,98−0,08%−0,29376,98376,98
Compra
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30377,49−0,06%−0,22377,49377,49
Compra
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31377,78−0,06%−0,24377,78377,78
Compra
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30377,89+0,01%+0,04377,89377,89
Compra
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28377,65+0,01%+0,03377,65377,65
Fuerte compra
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30377,880,00%0,00377,88377,88
Compra
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31378,570,00%0,00378,57378,57
Compra
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31378,32+0,05%+0,20378,32378,32
Compra
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29378,13+0,06%+0,23378,13378,13
Compra
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31378,54+0,07%+0,28378,54378,54
Compra
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28379,57+0,06%+0,23379,57379,57
Compra
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31379,86+0,06%+0,23379,86379,86
Compra
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30379,69+0,07%+0,26379,69379,69
Compra
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31379,30+0,07%+0,26379,30379,30
Compra
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31378,81+0,08%+0,30378,81378,81
Compra
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29378,28+0,10%+0,38378,28378,28
Compra
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31377,55+0,09%+0,34377,55377,55
Compra
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30377,27+0,07%+0,28377,27377,27
Compra