Contratos de SGX PX-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 233,42 | −1,31% | −3,11 | 233,42 | 233,42 | Fuerte venta |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 235,38 | −1,31% | −3,12 | 235,38 | 235,38 | Fuerte venta |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 239,87 | −1,11% | −2,70 | 239,87 | 239,87 | Fuerte venta |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244,50 | −1,06% | −2,63 | 244,50 | 244,50 | Fuerte venta |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 249,07 | −0,79% | −1,99 | 249,07 | 249,07 | Fuerte venta |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 254,08 | −0,57% | −1,46 | 254,08 | 254,08 | Venta |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 259,46 | −0,62% | −1,63 | 259,46 | 259,46 | Venta |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265,65 | −0,70% | −1,86 | 265,65 | 265,65 | Fuerte venta |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 269,98 | −0,56% | −1,53 | 269,98 | 269,98 | Venta |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 273,57 | −0,61% | −1,68 | 273,57 | 273,57 | Venta |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 276,18 | −0,51% | −1,41 | 276,18 | 276,18 | Venta |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 278,03 | −0,52% | −1,44 | 278,03 | 278,03 | Venta |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 279,80 | −0,46% | −1,29 | 279,80 | 279,80 | Venta |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 280,62 | −0,45% | −1,27 | 280,62 | 280,62 | Venta |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 281,59 | −0,47% | −1,33 | 281,59 | 281,59 | Venta |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 282,41 | −0,51% | −1,44 | 282,41 | 282,41 | Venta |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 282,37 | −0,69% | −1,95 | 282,37 | 282,37 | Venta |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 284,05 | −0,64% | −1,82 | 284,05 | 284,05 | Venta |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 285,84 | −0,63% | −1,82 | 285,84 | 285,84 | Neutral |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 287,71 | −0,55% | −1,60 | 287,71 | 287,71 | Venta |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 289,51 | −0,44% | −1,27 | 289,51 | 289,51 | Compra |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 290,68 | −0,43% | −1,26 | 290,68 | 290,68 | Compra |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 291,60 | −0,43% | −1,26 | 291,60 | 291,60 | Compra |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 292,15 | −0,37% | −1,09 | 292,15 | 292,15 | Compra |