SGX PX-Naphtha Spread Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 307,37 | +1,76% | +5,33 | 307,37 | 307,37 | Fuerte compra |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 353,32 | +4,74% | +15,98 | 353,32 | 353,32 | Fuerte compra |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 358,26 | +4,71% | +16,11 | 358,26 | 358,26 | Fuerte compra |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 362,69 | +4,75% | +16,45 | 362,69 | 362,69 | Fuerte compra |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 367,32 | +5,23% | +18,26 | 367,32 | 367,32 | Fuerte compra |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 370,07 | +5,70% | +19,97 | 370,07 | 370,07 | Fuerte compra |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 369,57 | +6,33% | +22,01 | 369,57 | 369,57 | Fuerte compra |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 369,20 | +6,76% | +23,39 | 369,20 | 369,20 | Fuerte compra |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 368,54 | +7,19% | +24,72 | 368,54 | 368,54 | Fuerte compra |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 368,44 | +7,45% | +25,55 | 368,44 | 368,44 | Fuerte compra |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 368,25 | +7,64% | +26,13 | 368,25 | 368,25 | Fuerte compra |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 368,40 | +7,73% | +26,43 | 368,40 | 368,40 | Fuerte compra |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 369,47 | +7,33% | +25,22 | 369,47 | 369,47 | Fuerte compra |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 370,18 | +7,31% | +25,22 | 370,18 | 370,18 | Fuerte compra |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 371,29 | +7,29% | +25,22 | 371,29 | 371,29 | Fuerte compra |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 373,01 | +7,31% | +25,41 | 373,01 | 373,01 | Fuerte compra |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 375,18 | +7,24% | +25,34 | 375,18 | 375,18 | Fuerte compra |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 376,64 | +7,30% | +25,64 | 376,64 | 376,64 | Fuerte compra |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 377,27 | +7,32% | +25,73 | 377,27 | 377,27 | Fuerte compra |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 377,71 | +7,35% | +25,86 | 377,71 | 377,71 | Fuerte compra |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 378,02 | +7,37% | +25,95 | 378,02 | 378,02 | Fuerte compra |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 377,85 | +7,33% | +25,82 | 377,85 | 377,85 | Fuerte compra |
| PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 377,62 | +7,35% | +25,84 | 377,62 | 377,62 | Fuerte compra |
| PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 377,88 | +7,40% | +26,04 | 377,88 | 377,88 | Fuerte compra |
| PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 378,57 | +7,41% | +26,11 | 378,57 | 378,57 | Fuerte compra |
| PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 378,12 | +7,44% | +26,20 | 378,12 | 378,12 | Fuerte compra |
| PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 377,90 | +7,48% | +26,29 | 377,90 | 377,90 | Fuerte compra |
| PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 378,26 | +7,47% | +26,29 | 378,26 | 378,26 | Fuerte compra |
| PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 379,34 | +7,45% | +26,29 | 379,34 | 379,34 | Fuerte compra |
| PXNFK2028SGX PX-Naphtha Spread Futures (May 2028) | 2028-05-31 | 379,63 | +7,46% | +26,34 | 379,63 | 379,63 | Fuerte compra |
| PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 379,43 | +7,49% | +26,43 | 379,43 | 379,43 | Fuerte compra |
| PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 379,04 | +7,54% | +26,59 | 379,04 | 379,04 | Fuerte compra |
| PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 378,51 | +7,58% | +26,68 | 378,51 | 378,51 | Fuerte compra |
| PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 377,90 | +7,65% | +26,86 | 377,90 | 377,90 | Fuerte compra |
| PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 377,21 | +7,68% | +26,89 | 377,21 | 377,21 | Fuerte compra |
| PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 376,99 | +7,71% | +27,00 | 376,99 | 376,99 | Fuerte compra |