SGX PX-Naphtha Spread Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 302,04 | +3,74% | +10,88 | 302,04 | 302,04 | Fuerte compra |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 337,34 | +8,59% | +26,68 | 337,34 | 337,34 | Fuerte compra |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 342,15 | +8,47% | +26,72 | 342,15 | 342,15 | Fuerte compra |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 346,24 | +8,04% | +25,76 | 346,24 | 346,24 | Fuerte compra |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 349,06 | +7,46% | +24,24 | 349,06 | 349,06 | Fuerte compra |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 350,10 | +6,94% | +22,71 | 350,10 | 350,10 | Fuerte compra |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 347,56 | +5,76% | +18,92 | 347,56 | 347,56 | Fuerte compra |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 345,81 | +5,36% | +17,58 | 345,81 | 345,81 | Fuerte compra |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 343,82 | +4,93% | +16,16 | 343,82 | 343,82 | Fuerte compra |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 342,89 | +4,80% | +15,69 | 342,89 | 342,89 | Fuerte compra |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 342,12 | +4,69% | +15,32 | 342,12 | 342,12 | Fuerte compra |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 341,97 | +4,56% | +14,90 | 341,97 | 341,97 | Fuerte compra |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 344,25 | +4,93% | +16,16 | 344,25 | 344,25 | Fuerte compra |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 344,96 | +4,98% | +16,35 | 344,96 | 344,96 | Fuerte compra |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 346,07 | +5,10% | +16,79 | 346,07 | 346,07 | Fuerte compra |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 347,60 | +5,20% | +17,19 | 347,60 | 347,60 | Fuerte compra |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 349,84 | +5,25% | +17,46 | 349,84 | 349,84 | Fuerte compra |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 351,00 | +5,28% | +17,60 | 351,00 | 351,00 | Fuerte compra |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 351,54 | +5,28% | +17,63 | 351,54 | 351,54 | Fuerte compra |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 351,85 | +5,31% | +17,73 | 351,85 | 351,85 | Fuerte compra |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 352,07 | +5,38% | +17,98 | 352,07 | 352,07 | Fuerte compra |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 352,03 | +5,44% | +18,17 | 352,03 | 352,03 | Fuerte compra |
| PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 351,78 | +5,54% | +18,46 | 351,78 | 351,78 | Fuerte compra |
| PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 351,84 | +5,53% | +18,43 | 351,84 | 351,84 | Fuerte compra |
| PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 352,46 | +5,52% | +18,43 | 352,46 | 352,46 | Fuerte compra |
| PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 351,92 | +5,47% | +18,26 | 351,92 | 351,92 | Fuerte compra |
| PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 351,61 | +5,50% | +18,33 | 351,61 | 351,61 | Fuerte compra |
| PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 351,97 | +5,47% | +18,25 | 351,97 | 351,97 | Fuerte compra |
| PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 353,05 | +5,44% | +18,21 | 353,05 | 353,05 | Fuerte compra |
| PXNFK2028SGX PX-Naphtha Spread Futures (May 2028) | 2028-05-31 | 353,29 | +5,39% | +18,06 | 353,29 | 353,29 | Fuerte compra |
| PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 353,00 | +5,40% | +18,07 | 353,00 | 353,00 | Fuerte compra |
| PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 352,45 | +5,33% | +17,83 | 352,45 | 352,45 | Fuerte compra |
| PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 351,83 | +5,33% | +17,80 | 351,83 | 351,83 | Fuerte compra |
| PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 351,04 | +5,34% | +17,80 | 351,04 | 351,04 | Fuerte compra |
| PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 350,32 | +5,41% | +17,97 | 350,32 | 350,32 | Fuerte compra |
| PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 349,99 | +5,40% | +17,92 | 349,99 | 349,99 | Fuerte compra |