Contratos de SGX PX-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 229,63 | −1,19% | −2,76 | 229,63 | 229,63 | Fuerte venta |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 220,71 | −2,57% | −5,82 | 220,71 | 220,71 | Fuerte venta |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 227,08 | −2,15% | −4,99 | 227,08 | 227,08 | Fuerte venta |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 232,57 | −1,54% | −3,64 | 232,57 | 232,57 | Fuerte venta |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 237,38 | −1,12% | −2,68 | 237,38 | 237,38 | Fuerte venta |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 243,00 | −0,36% | −0,88 | 243,00 | 243,00 | Fuerte venta |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 250,18 | −0,12% | −0,29 | 250,18 | 250,18 | Fuerte venta |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 256,68 | −0,18% | −0,45 | 256,68 | 256,68 | Fuerte venta |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 261,68 | −0,16% | −0,41 | 261,68 | 261,68 | Fuerte venta |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 264,03 | −0,31% | −0,83 | 264,03 | 264,03 | Fuerte venta |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 266,97 | −0,35% | −0,93 | 266,97 | 266,97 | Fuerte venta |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 269,60 | −0,25% | −0,68 | 269,60 | 269,60 | Fuerte venta |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 272,00 | −0,38% | −1,03 | 272,00 | 272,00 | Venta |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 273,50 | −0,26% | −0,72 | 273,50 | 273,50 | Venta |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 275,09 | −0,25% | −0,69 | 275,09 | 275,09 | Venta |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 276,79 | −0,26% | −0,71 | 276,79 | 276,79 | Venta |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 277,32 | −0,42% | −1,18 | 277,32 | 277,32 | Venta |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 280,37 | −0,06% | −0,18 | 280,37 | 280,37 | Venta |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 282,45 | −0,16% | −0,44 | 282,45 | 282,45 | Venta |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 285,27 | +0,01% | +0,02 | 285,27 | 285,27 | Venta |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 287,15 | +0,02% | +0,05 | 287,15 | 287,15 | Venta |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 288,53 | +0,09% | +0,27 | 288,53 | 288,53 | Venta |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 289,66 | +0,13% | +0,37 | 289,66 | 289,66 | Fuerte venta |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 290,54 | +0,20% | +0,57 | 290,54 | 290,54 | Fuerte venta |