Contratos de SGX PX-Naphtha Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 222,26 | −0,93% | −2,08 | 222,26 | 222,26 | Venta |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 228,58 | −1,48% | −3,43 | 228,58 | 228,58 | Venta |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 232,48 | −1,85% | −4,37 | 232,48 | 232,48 | Venta |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 236,18 | −2,46% | −5,95 | 236,18 | 236,18 | Venta |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 240,37 | −3,02% | −7,49 | 240,37 | 240,37 | Fuerte venta |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 245,33 | −3,21% | −8,14 | 245,33 | 245,33 | Fuerte venta |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 251,80 | −2,84% | −7,37 | 251,80 | 251,80 | Fuerte venta |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 254,78 | −3,13% | −8,22 | 254,78 | 254,78 | Fuerte venta |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 257,62 | −3,06% | −8,13 | 257,62 | 257,62 | Fuerte venta |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 259,27 | −3,17% | −8,50 | 259,27 | 259,27 | Fuerte venta |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 261,53 | −3,07% | −8,27 | 261,53 | 261,53 | Fuerte venta |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 262,75 | −3,16% | −8,57 | 262,75 | 262,75 | Fuerte venta |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 264,89 | −2,98% | −8,15 | 264,89 | 264,89 | Fuerte venta |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 266,30 | −2,94% | −8,08 | 266,30 | 266,30 | Fuerte venta |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 267,98 | −2,90% | −7,99 | 267,98 | 267,98 | Fuerte venta |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 268,32 | −3,12% | −8,65 | 268,32 | 268,32 | Fuerte venta |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 269,56 | −3,29% | −9,17 | 269,56 | 269,56 | Fuerte venta |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 270,97 | −3,30% | −9,25 | 270,97 | 270,97 | Fuerte venta |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 273,42 | −3,20% | −9,05 | 273,42 | 273,42 | Venta |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 274,52 | −3,36% | −9,55 | 274,52 | 274,52 | Fuerte venta |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 275,17 | −3,36% | −9,57 | 275,17 | 275,17 | Fuerte venta |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 275,20 | −3,40% | −9,70 | 275,20 | 275,20 | Fuerte venta |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 274,70 | −3,47% | −9,87 | 274,70 | 274,70 | Fuerte venta |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 273,61 | −3,64% | −10,34 | 273,61 | 273,61 | Neutral |