Empiece
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31282,94+0,78%+2,19282,94282,94
Compra
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30290,92+0,69%+1,98290,92290,92
Compra
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27296,12+0,87%+2,56296,12296,12
Compra
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31302,16+1,01%+3,03302,16302,16
Compra
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30307,06+1,09%+3,31307,06307,06
Compra
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29310,33+1,00%+3,08310,33310,33
Compra
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30311,81+1,23%+3,79311,81311,81
Compra
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31313,22+1,11%+3,45313,22313,22
Compra
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31314,56+1,12%+3,48314,56314,56
Compra
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30314,98+0,68%+2,12314,98314,98
Compra
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30315,61+0,62%+1,96315,61315,61
Compra
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30316,93+0,58%+1,84316,93316,93
Compra
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31318,81+0,79%+2,50318,81318,81
Compra
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29319,33+0,70%+2,22319,33319,33
Compra
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26320,21+0,57%+1,80320,21320,21
Compra
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31321,47+0,43%+1,39321,47321,47
Compra
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30323,67+0,37%+1,20323,67323,67
Compra
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31324,64+0,29%+0,94324,64324,64
Compra
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30325,18+0,24%+0,77325,18325,18
Compra
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30325,39+0,15%+0,48325,39325,39
Compra
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31325,47+0,08%+0,26325,47325,47
Compra
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30325,05+0,03%+0,09325,05325,05
Compra
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28324,47−0,06%−0,21324,47324,47
Compra
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30324,61−0,08%−0,26324,61324,61
Fuerte venta
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31325,31−0,06%−0,20325,31325,31
Venta
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31325,20−0,02%−0,07325,20325,20
Venta
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29325,17−0,03%−0,11325,17325,17
Venta
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31325,62−0,04%−0,13325,62325,62
Fuerte venta
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28326,91−0,08%−0,25326,91326,91
Fuerte venta
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31327,38−0,09%−0,30327,38327,38
Fuerte venta
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30327,31−0,09%−0,30327,31327,31
Fuerte venta
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31326,90−0,08%−0,26326,90326,90
Fuerte venta
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31326,46−0,07%−0,23326,46326,46
Fuerte venta
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29325,84−0,07%−0,24325,84325,84
Fuerte venta
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31324,98−0,09%−0,29324,98324,98
Fuerte venta
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30324,64−0,09%−0,28324,64324,64
Fuerte venta