Empiece
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31835,71+0,36%+2,96835,71835,71
Compra
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30833,50+0,91%+7,52833,50833,50
Compra
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27832,50+0,85%+7,02832,50832,50
Compra
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31832,17+0,85%+7,03832,17832,17
Compra
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30831,17+0,85%+7,03831,17831,17
Compra
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29830,50+0,93%+7,69830,50830,50
Compra
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30829,50+1,14%+9,36829,50829,50
Compra
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31827,33+1,25%+10,19827,33827,33
Neutral
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31825,17+1,35%+11,03825,17825,17
Neutral
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30823,00+1,44%+11,69823,00823,00
Neutral
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30821,50+1,51%+12,19821,50821,50
Neutral
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30820,00+1,57%+12,69820,00820,00
Neutral
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31819,83+1,55%+12,52819,83819,83
Neutral
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29819,67+1,53%+12,36819,67819,67
Neutral
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26819,50+1,51%+12,19819,50819,50
Neutral
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31819,33+1,49%+12,02819,33819,33
Neutral
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30819,17+1,47%+11,86819,17819,17
Neutral
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31819,00+1,45%+11,69819,00819,00
Neutral
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30818,83+1,43%+11,52818,83818,83
Neutral
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30818,67+1,41%+11,36818,67818,67
Venta
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31818,50+1,39%+11,19818,50818,50
Venta
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30818,33+1,37%+11,02818,33818,33
Neutral
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28818,33+1,37%+11,02818,33818,33
Venta
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30818,33+1,37%+11,02818,33818,33
Compra
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31818,33+1,37%+11,02818,33818,33
Compra
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31818,33+1,37%+11,02818,33818,33
Compra
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29818,33+1,37%+11,02818,33818,33
Compra
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31818,33+1,37%+11,02818,33818,33
Compra
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28818,33+1,37%+11,02818,33818,33
Compra
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31818,33+1,37%+11,02818,33818,33
Compra
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30818,33+1,37%+11,02818,33818,33
Compra
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31818,33+1,37%+11,02818,33818,33
Compra
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31818,33+1,37%+11,02818,33818,33
Compra
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29818,33+1,37%+11,02818,33818,33
Compra
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31818,33+1,37%+11,02818,33818,33
Compra
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30818,33+1,37%+11,02818,33818,33
Compra