Empiece
SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

No hay operaciones
ResumenIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31832,75−0,34%−2,85832,75832,75
Neutral
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30825,98−0,83%−6,88825,98825,98
Venta
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27825,48−0,80%−6,63825,48825,48
Venta
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31825,14−0,84%−6,99825,14825,14
Venta
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30824,14−0,90%−7,47824,14824,14
Venta
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29822,81−1,00%−8,30822,81822,81
Venta
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30820,14−1,14%−9,47820,14820,14
Venta
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31817,14−1,40%−11,59817,14817,14
Venta
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31814,14−1,66%−13,74814,14814,14
Venta
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30811,31−1,87%−15,42811,31811,31
Venta
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30809,31−2,03%−16,80809,31809,31
Fuerte venta
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30807,31−2,20%−18,17807,31807,31
Fuerte venta
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31807,31−2,19%−18,07807,31807,31
Fuerte venta
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29807,31−2,14%−17,67807,31807,31
Venta
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26807,31−2,13%−17,55807,31807,31
Venta
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31807,31−2,11%−17,42807,31807,31
Fuerte venta
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30807,31−2,10%−17,30807,31807,31
Fuerte venta
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31807,31−2,06%−16,94807,31807,31
Fuerte venta
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30807,31−2,04%−16,82807,31807,31
Fuerte venta
PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30807,31−2,02%−16,67807,31807,31
Fuerte venta
PXFQ2027SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31807,31−2,01%−16,55807,31807,31
Fuerte venta
PXFU2027SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30807,31−1,97%−16,19807,31807,31
Fuerte venta
PXFV2027SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFX2027SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFZ2027SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFF2028SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFG2028SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29807,31−1,97%−16,19807,31807,31
Fuerte venta
PXFH2028SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFJ2028SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28807,31−1,97%−16,19807,31807,31
Fuerte venta
PXFK2028SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFM2028SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFN2028SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFQ2028SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFU2028SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFV2028SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31807,31−1,96%−16,17807,31807,31
Fuerte venta
PXFX2028SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30807,31−1,96%−16,17807,31807,31
Fuerte venta