Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 16,936 | −0,24% | −0,040 | 16,936 | 16,936 | Venta |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 16,922 | −0,23% | −0,039 | 16,922 | 16,922 | Venta |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 16,904 | −0,23% | −0,039 | 16,904 | 16,904 | Venta |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 16,889 | −0,23% | −0,039 | 16,889 | 16,889 | Venta |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,882 | −0,24% | −0,041 | 16,882 | 16,882 | Venta |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,871 | −0,24% | −0,041 | 16,871 | 16,871 | Venta |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,849 | −0,21% | −0,035 | 16,849 | 16,849 | Venta |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,839 | −0,21% | −0,035 | 16,839 | 16,839 | Venta |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,830 | −0,20% | −0,034 | 16,830 | 16,830 | Venta |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,817 | −0,20% | −0,034 | 16,817 | 16,817 | Venta |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,801 | −0,21% | −0,035 | 16,801 | 16,801 | Venta |
| PPHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,782 | −0,21% | −0,036 | 16,782 | 16,782 | Venta |