NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

No hay operaciones
Ver en los supergráficos

Contratos de NIKKEI 225 INDEX Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538590+0.29%1103859038590
Vender
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238600+0.26%1003860038600
Vender
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638585−0.08%−303871038405
Neutral
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438365+0.33%1253836538365
Comprar
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138370+0.33%1253837038370
Neutral
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638380+0.33%1253838038380
Comprar
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338340+0.31%1203834038340
Neutral
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738350+0.33%1253835038350
Vender
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738335+0.31%1203833538335
Neutral
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1638100+0.33%1253810038100
Neutral
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1538075+0.33%1253807538075
Neutral
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1537860+0.32%1203786037860
Neutral
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637845+0.33%1253784537845
Neutral
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537625+0.33%1253762537625
Neutral
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437620+0.33%1253762037620
Neutral
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437420+0.34%1253742037420
Neutral
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537410+0.34%1253741037410
Neutral
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1437200+0.35%1303720037200
Neutral
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1337205+0.34%1253720537205
Neutral
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1337040+0.34%1253704037040
Neutral
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1337050+0.34%1253705037050
Neutral
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1236875+0.35%1303687536875
Neutral
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1136895+0.35%1303689536895
Vender
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136740+0.36%1303674036740
Vender
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236760+0.35%1303676036760
Vender
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136590+0.36%1303659036590
Vender
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736630+0.36%1303663036630
Vender
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736485+0.36%1303648536485
Vender
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136510+0.36%1303651036510
Vender
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736360+0.37%1353636036360
Vender
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636410+0.37%1353641036410
Vender
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636300+0.37%1353630036300
Vender
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736355+0.39%1403635536355
Vender
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636235+0.39%1403623536235
Vender
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536295+0.39%1403629536295
Vender
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1536195+0.39%1403619536195
Vender
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536260+0.40%1453626036260
Vender
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1436145+0.39%1403614536145