Empiece
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoContratos

Contratos de NIKKEI 225 INDEX FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344.405−1,00%−45044.74544.405
Neutral
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744.560−0,71%−32044.56044.560
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1544.635+0,46%+20544.67044.370
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244.490−0,89%−40044.49044.490
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1644.515−0,90%−40544.51544.515
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1644.440−1,10%−49544.44044.440
Neutral
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.135−1,11%−49544.13544.135
Neutral
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.165−1,11%−49544.16544.165
Venta
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.240−1,06%−47544.24044.240
Neutral
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.290−1,08%−48544.29044.290
Neutral
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.100−1,09%−48544.10044.100
Neutral
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.170−1,09%−48544.17044.170
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1443.960−1,11%−49543.96043.960
Neutral
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.025−1,12%−50044.02544.025
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1343.880−1,12%−49543.88043.880
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1343.940−1,10%−49043.94043.940
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1243.770−1,12%−49543.77043.770
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1143.845−1,12%−49543.84543.845
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1143.700−1,14%−50543.70043.700
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1243.775−1,14%−50543.77543.775
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1143.620−1,12%−49543.62043.620
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1743.715−1,12%−49543.71543.715
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1743.590−1,15%−50543.59043.590
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1143.660−1,13%−50043.66043.660
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1743.530−1,15%−50543.53043.530
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1643.620−1,14%−50543.62043.620
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1643.530−1,12%−49543.53043.530
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1743.620−1,12%−49543.62043.620
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643.240−1,11%−48543.24043.240
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543.350−1,10%−48043.35043.350
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.200−1,11%−48543.20043.200
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543.310−1,11%−48543.31043.310
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.140−1,09%−47543.14043.140
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343.265−1,07%−47043.26543.265
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.500−1,10%−48543.50043.500
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1443.625−1,10%−48543.62543.625
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.590+0,06%+2543.59043.590
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243.730+0,06%+2543.73043.730
Venta