Empiece
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de NIKKEI 225 INDEX FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638.460−0,56%−21538.66038.445
Venta
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338.600+0,10%4038.60038.600
Venta
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738.740+0,44%17038.74038.740
Neutral
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738.640+0,31%12039.07538.640
Venta
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438.355+0,31%12038.35538.355
Neutral
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238.370+0,31%12038.37038.370
Neutral
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638.390+0,31%12038.39038.390
Venta
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.370+0,33%12538.37038.370
Venta
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.385+0,33%12538.38538.385—
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.385+0,33%12538.38538.385
Neutral
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.165+0,33%12538.16538.165
Neutral
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.155+0,33%12538.15538.155
Neutral
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.925+0,34%13037.92537.925
Neutral
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.935+0,36%13537.93537.935
Neutral
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.725+0,36%13537.72537.725
Neutral
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.725+0,36%13537.72537.725
Neutral
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.495+0,36%13537.49537.495
Neutral
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.510+0,36%13537.51037.510
Neutral
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.305+0,38%14037.30537.305
Neutral
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.320+0,39%14537.32037.320
Neutral
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.125+0,38%14037.12537.125
Neutral
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.150+0,39%14537.15037.150
Neutral
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.975+0,39%14536.97536.975
Neutral
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.995+0,41%15036.99536.995
Neutral
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.805+0,41%15036.80536.805
Neutral
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.845+0,42%15536.84536.845
Neutral
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.675+0,42%15536.67536.675
Neutral
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.700+0,44%16036.70036.700
Neutral
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.525+0,44%16036.52536.525
Neutral
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.565+0,44%16036.56536.565
Neutral
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.405+0,44%16036.40536.405
Neutral
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.450+0,45%16536.45036.450
Neutral
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.305+0,46%16536.30536.305
Neutral
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.360+0,47%17036.36036.360
Neutral
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.235+0,47%17036.23536.235
Neutral
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.295+0,48%17536.29536.295
Neutral
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.160+0,49%17536.16036.160
Neutral
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.230+0,49%17536.23036.230
Venta