NIKKEI 225 INDEX FuturesNIKKEI 225 INDEX FuturesNIKKEI 225 INDEX Futures

NIKKEI 225 INDEX Futures

No hay operaciones
Ver en los supergráficos

Contratos de NIKKEI 225 INDEX Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NKN2024NIKKEI 225 INDEX Futures (Jul 2024)
2024-07-1538400+1.05%4003840038400
Vender
NKQ2024NIKKEI 225 INDEX Futures (Aug 2024)
2024-08-1238455+1.13%4303845538455
Vender
NKU2024NIKKEI 225 INDEX Futures (Sep 2024)
2024-09-1638425+0.07%253846038365
Vender
NKV2024NIKKEI 225 INDEX Futures (Oct 2024)
2024-10-1438145+0.86%3253814538145
Vender
NKX2024NIKKEI 225 INDEX Futures (Nov 2024)
2024-11-1138155+0.87%3303815538155
Vender
NKZ2024NIKKEI 225 INDEX Futures (Dec 2024)
2024-12-1638165+0.87%3303816538095
Vender
NKF2025NIKKEI 225 INDEX Futures (Jan 2025)
2025-01-1338125+0.87%3303812538125
Vender
NKG2025NIKKEI 225 INDEX Futures (Feb 2025)
2025-02-1738135+0.87%3303813538135
Vender
NKH2025NIKKEI 225 INDEX Futures (Mar 2025)
2025-03-1738120+0.87%3303812038120
Vender
NKM2025NIKKEI 225 INDEX Futures (Jun 2025)
2025-06-1637885+0.88%3303788537885
Vender
NKU2025NIKKEI 225 INDEX Futures (Sep 2025)
2025-09-1537860+0.88%3303786037860
Vender
NKZ2025NIKKEI 225 INDEX Futures (Dec 2025)
2025-12-1537650+0.88%3303765037650
Vender
NKH2026NIKKEI 225 INDEX Futures (Mar 2026)
2026-03-1637630+0.88%3303763037630
Vender
NKM2026NIKKEI 225 INDEX Futures (Jun 2026)
2026-06-1537410+0.89%3303741037410
Vender
NKU2026NIKKEI 225 INDEX Futures (Sep 2026)
2026-09-1437400+0.89%3303740037400
Vender
NKZ2026NIKKEI 225 INDEX Futures (Dec 2026)
2026-12-1437200+0.90%3303720037200
Vender
NKH2027NIKKEI 225 INDEX Futures (Mar 2027)
2027-03-1537195+0.91%3353719537195
Vender
NKM2027NIKKEI 225 INDEX Futures (Jun 2027)
2027-06-1436980+0.91%3353698036980
Vender
NKU2027NIKKEI 225 INDEX Futures (Sep 2027)
2027-09-1336985+0.91%3353698536985
Vender
NKZ2027NIKKEI 225 INDEX Futures (Dec 2027)
2027-12-1336820+0.92%3353682036820
Vender
NKH2028NIKKEI 225 INDEX Futures (Mar 2028)
2028-03-1336830+0.93%3403683036830
Vender
NKM2028NIKKEI 225 INDEX Futures (Jun 2028)
2028-06-1236655+0.94%3403665536655
Vender
NKU2028NIKKEI 225 INDEX Futures (Sep 2028)
2028-09-1136675+0.95%3453667536675
Vender
NKZ2028NIKKEI 225 INDEX Futures (Dec 2028)
2028-12-1136515+0.94%3403651536515
Vender
NKH2029NIKKEI 225 INDEX Futures (Mar 2029)
2029-03-1236535+0.95%3453653536535
Vender
NKM2029NIKKEI 225 INDEX Futures (Jun 2029)
2029-06-1136365+0.96%3453636536365
Vender
NKU2029NIKKEI 225 INDEX Futures (Sep 2029)
2029-09-1736405+0.97%3503640536405
Vender
NKZ2029NIKKEI 225 INDEX Futures (Dec 2029)
2029-12-1736260+0.97%3503626036260
Vender
NKH2030NIKKEI 225 INDEX Futures (Mar 2030)
2030-03-1136285+0.99%3553628536285
Vender
NKM2030NIKKEI 225 INDEX Futures (Jun 2030)
2030-06-1736130+0.99%3553613036130
Vender
NKU2030NIKKEI 225 INDEX Futures (Sep 2030)
2030-09-1636180+1.01%3603618036180
Vender
NKZ2030NIKKEI 225 INDEX Futures (Dec 2030)
2030-12-1636065+0.99%3553606536065
Vender
NKH2031NIKKEI 225 INDEX Futures (Mar 2031)
2031-03-1736120+1.01%3603612036120
Vender
NKM2031NIKKEI 225 INDEX Futures (Jun 2031)
2031-06-1636000+1.02%3653600036000
Vender
NKU2031NIKKEI 225 INDEX Futures (Sep 2031)
2031-09-1536060+1.02%3653606036060
Vender
NKZ2031NIKKEI 225 INDEX Futures (Dec 2031)
2031-12-1535960+1.04%3703596035960
Vender
NKH2032NIKKEI 225 INDEX Futures (Mar 2032)
2032-03-1536020+1.04%3703602036020
Vender
NKM2032NIKKEI 225 INDEX Futures (Jun 2032)
2032-06-1435905+1.04%3703590535905