Contratos de NIKKEI 225 INDEX FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.235 | +0,07% | 25 | 38.240 | 38.110 | Vender |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37.940 | −0,07% | −25 | 37.940 | 37.940 | Vender |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37.815 | −0,30% | −115 | 37.815 | 37.815 | Venta fuerte |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.890 | −0,16% | −60 | 37.965 | 37.890 | Vender |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.920 | −0,07% | −25 | 37.920 | 37.920 | Vender |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.935 | −0,08% | −30 | 37.935 | 37.935 | Vender |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.935 | −0,08% | −30 | 37.935 | 37.935 | Vender |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.680 | −0,08% | −30 | 37.680 | 37.680 | Vender |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.710 | −0,07% | −25 | 37.710 | 37.710 | — |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.730 | −0,08% | −30 | 37.730 | 37.730 | Vender |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.730 | −0,07% | −25 | 37.730 | 37.730 | Vender |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.505 | −0,08% | −30 | 37.505 | 37.505 | Vender |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.525 | −0,08% | −30 | 37.525 | 37.525 | Vender |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.340 | −0,08% | −30 | 37.340 | 37.340 | Vender |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.365 | −0,08% | −30 | 37.365 | 37.365 | Vender |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.150 | −0,08% | −30 | 37.150 | 37.150 | Vender |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.180 | −0,09% | −35 | 37.180 | 37.180 | Vender |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.000 | −0,09% | −35 | 37.000 | 37.000 | Vender |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.030 | −0,09% | −35 | 37.030 | 37.030 | Vender |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.845 | −0,09% | −35 | 36.845 | 36.845 | Vender |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.875 | −0,11% | −40 | 36.875 | 36.875 | Vender |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.720 | −0,12% | −45 | 36.720 | 36.720 | Vender |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.750 | −0,12% | −45 | 36.750 | 36.750 | Vender |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.575 | −0,12% | −45 | 36.575 | 36.575 | Vender |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.625 | −0,14% | −50 | 36.625 | 36.625 | Vender |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.475 | −0,14% | −50 | 36.475 | 36.475 | Vender |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.510 | −0,14% | −50 | 36.510 | 36.510 | Vender |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.345 | −0,15% | −55 | 36.345 | 36.345 | Vender |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.400 | −0,16% | −60 | 36.400 | 36.400 | Vender |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.255 | −0,18% | −65 | 36.255 | 36.255 | Vender |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.310 | −0,18% | −65 | 36.310 | 36.310 | Vender |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.165 | −0,19% | −70 | 36.165 | 36.165 | Vender |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.225 | −0,19% | −70 | 36.225 | 36.225 | Vender |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.115 | −0,21% | −75 | 36.115 | 36.115 | Vender |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.175 | −0,21% | −75 | 36.175 | 36.175 | Vender |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.045 | −0,21% | −75 | 36.045 | 36.045 | Vender |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.125 | −0,22% | −80 | 36.125 | 36.125 | Vender |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.020 | −0,22% | −80 | 36.020 | 36.020 | Vender |