Oferta Black FridayHasta un 70% de descuento
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de NIKKEI 225 INDEX FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024)
2024-12-1638.300−1,16%−45038.89538.020
Venta
NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025)
2025-01-1338.750+1,06%40538.75038.750
Compra
NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025)
2025-02-1738.760+1,12%43038.76038.760
Compra
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1738.265−1,16%−45038.60538.265
Venta fuerte
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438.430+1,09%41538.43038.430
Compra
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238.450+1,10%42038.45038.450
Compra
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638.470+1,09%41538.47038.470
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.445+1,09%41538.44538.445
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.465+1,09%41538.46538.465
Compra fuerte
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.465+1,09%41538.46538.465
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.250+1,10%41538.25038.250
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.240+1,10%41538.24038.240
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538.010+1,10%41538.01038.010
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438.020+1,10%41538.02038.020
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.815+1,11%41537.81537.815
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.815+1,11%41537.81537.815
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.590+1,13%42037.59037.590
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.605+1,13%42037.60537.605
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.400+1,14%42037.40037.400
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.410+1,14%42037.41037.410
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.220+1,14%42037.22037.220
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.240+1,14%42037.24037.240
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137.070+1,15%42037.07037.070
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237.085+1,15%42037.08537.085
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.895+1,15%42036.89536.895
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.935+1,16%42536.93536.935
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.765+1,17%42536.76536.765
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.785+1,15%42036.78536.785
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.610+1,17%42536.61036.610
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.650+1,17%42536.65036.650
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.490+1,18%42536.49036.490
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.530+1,16%42036.53036.530
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.380+1,17%42036.38036.380
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.435+1,17%42036.43536.435
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.305+1,17%42036.30536.305
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.365+1,18%42536.36536.365
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.230+1,19%42536.23036.230
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.300+1,18%42536.30036.300
Compra