Contratos de NIKKEI 225 INDEX FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48.755 | +2,08% | +995 | 48.755 | 48.340 | Fuerte compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 46.645 | −1,76% | −835 | 46.645 | 46.645 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 46.980 | +0,62% | +290 | 47.060 | 46.505 | Fuerte compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 46.650 | −1,76% | −835 | 46.650 | 46.650 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 46.725 | −1,76% | −835 | 46.725 | 46.725 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 46.720 | −1,76% | −835 | 46.720 | 45.300 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 46.420 | −1,77% | −835 | 46.420 | 46.420 | Compra |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 46.445 | −1,77% | −835 | 46.445 | 46.445 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 46.490 | −1,76% | −835 | 46.490 | 46.490 | Compra |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 46.475 | −1,76% | −835 | 46.475 | 46.475 | Neutral |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 46.520 | −1,76% | −835 | 46.520 | 46.520 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 46.540 | −1,76% | −835 | 46.540 | 46.540 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 46.370 | −1,77% | −835 | 46.370 | 46.370 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 46.430 | −1,77% | −835 | 46.430 | 46.430 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 46.230 | −1,77% | −835 | 46.230 | 46.230 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 46.295 | −1,77% | −835 | 46.295 | 46.295 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46.160 | −1,78% | −835 | 46.160 | 46.160 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 46.215 | −1,77% | −835 | 46.215 | 46.215 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46.070 | −1,78% | −835 | 46.070 | 46.070 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46.145 | −1,78% | −835 | 46.145 | 46.145 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46.030 | −1,78% | −835 | 46.030 | 46.030 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46.110 | −1,78% | −835 | 46.110 | 46.110 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 45.860 | −1,79% | −835 | 45.860 | 45.860 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 45.965 | −1,78% | −835 | 45.965 | 45.965 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 45.790 | −1,79% | −835 | 45.790 | 45.790 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 45.865 | −1,79% | −835 | 45.865 | 45.865 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 45.700 | −1,79% | −835 | 45.700 | 45.700 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 45.800 | −1,79% | −835 | 45.800 | 45.800 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 45.650 | −1,80% | −835 | 45.650 | 45.650 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 45.750 | −1,79% | −835 | 45.750 | 45.750 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 45.590 | −1,80% | −835 | 45.590 | 45.590 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 45.705 | −1,79% | −835 | 45.705 | 45.705 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 45.570 | −1,80% | −835 | 45.570 | 45.570 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 45.690 | −1,79% | −835 | 45.690 | 45.690 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 45.530 | −1,80% | −835 | 45.530 | 45.530 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 45.665 | −1,80% | −835 | 45.665 | 45.665 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 45.540 | −1,80% | −835 | 45.540 | 45.540 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 45.685 | −1,79% | −835 | 45.685 | 45.685 | Compra |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 45.540 | −1,80% | −835 | 45.540 | 45.540 | Venta |