Contratos de NIKKEI 225 INDEX FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42.005 | −0,86% | −365 | 42.375 | 42.005 | Neutral |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42.075 | +0,32% | +135 | 42.075 | 42.075 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42.120 | +0,35% | +145 | 42.120 | 42.120 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 41.790 | −0,85% | −360 | 41.790 | 41.790 | Neutral |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42.110 | +0,27% | +115 | 42.110 | 42.110 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42.135 | +0,26% | +110 | 42.135 | 42.135 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42.180 | +0,34% | +145 | 42.180 | 42.180 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41.875 | +0,34% | +140 | 41.875 | 41.875 | Neutral |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41.900 | +0,34% | +140 | 41.900 | 41.900 | Venta |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41.950 | +0,35% | +145 | 41.950 | 41.950 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42.000 | +0,35% | +145 | 42.000 | 42.000 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41.800 | +0,37% | +155 | 41.800 | 41.800 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41.825 | +0,37% | +155 | 41.825 | 41.825 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41.640 | +0,37% | +155 | 41.640 | 41.640 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41.685 | +0,37% | +155 | 41.685 | 41.685 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41.530 | +0,40% | +165 | 41.530 | 41.530 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41.570 | +0,39% | +160 | 41.570 | 41.570 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41.380 | +0,40% | +165 | 41.380 | 41.380 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41.440 | +0,41% | +170 | 41.440 | 41.440 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41.300 | +0,43% | +175 | 41.300 | 41.300 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41.355 | +0,42% | +175 | 41.355 | 41.355 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41.190 | +0,55% | +225 | 41.190 | 41.190 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41.265 | +0,54% | +220 | 41.265 | 41.265 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.050 | +0,48% | +195 | 41.050 | 41.050 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41.100 | +0,46% | +190 | 41.100 | 41.100 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40.940 | +0,50% | +205 | 40.940 | 40.940 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41.015 | +0,50% | +205 | 41.015 | 41.015 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41.020 | +0,45% | +185 | 41.020 | 41.020 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41.095 | +0,45% | +185 | 41.095 | 41.095 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40.770 | +0,51% | +205 | 40.770 | 40.770 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40.860 | +0,50% | +205 | 40.860 | 40.860 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40.720 | −0,16% | −65 | 40.720 | 40.720 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40.815 | −0,16% | −65 | 40.815 | 40.815 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40.650 | +0,56% | +225 | 40.650 | 40.650 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40.755 | +0,54% | +220 | 40.755 | 40.755 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40.900 | +0,50% | +205 | 40.900 | 40.900 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41.010 | +0,50% | +205 | 41.010 | 41.010 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40.860 | +0,50% | +205 | 40.860 | 40.860 | Compra |