Empiece
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de NIKKEI 225 INDEX FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344.980−0,17%−7545.08044.980
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745.095−0,60%−27045.27545.095
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.210+0,24%+11045.23544.925
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245.150−0,63%−28545.15045.150
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645.180−0,63%−28545.18045.180
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645.140−0,65%−29545.42045.140
Compra
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.835−0,66%−30044.83544.835
Compra
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.865−0,66%−30044.86544.865
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.910−0,76%−34544.91044.910
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.960−0,81%−36544.96044.960
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.780−0,79%−35544.78044.780
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.860−0,76%−34544.86044.860
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444.650−0,77%−34544.65044.650
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.715−0,78%−35044.71544.715
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.570−0,77%−34544.57044.570
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.630−0,77%−34544.63044.630
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.460−0,79%−35544.46044.460
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.535−0,80%−36044.53544.535
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.410−0,77%−34544.41044.410
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.485−0,77%−34544.48544.485
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.420−0,75%−33544.42044.420
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.525−0,74%−33044.52544.525
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.360−0,75%−33544.36044.360
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.430−0,75%−33544.43044.430
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.190−0,73%−32544.19044.190
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.285−0,73%−32544.28544.285
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.120−0,75%−33544.12044.120
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.215−0,75%−33544.21544.215
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644.030−0,76%−33544.03044.030
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544.135−0,75%−33544.13544.135
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.990−0,73%−32543.99043.990
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544.100−0,73%−32544.10044.100
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.930−0,73%−32543.93043.930
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344.050−0,73%−32544.05044.050
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.920−0,73%−32543.92043.920
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.045−0,73%−32544.04544.045
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.890−0,74%−32543.89043.890
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244.025−0,74%−33044.02544.025
Compra