Empiece
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31547,34+0,14%+0,77547,34547,34
Venta
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30530,84+0,17%+0,89530,84530,84
Venta
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27525,40+0,17%+0,88525,40525,40
Venta
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31520,35+0,18%+0,94520,35520,35
Venta
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30515,35+0,18%+0,94515,35515,35
Venta
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29512,11+0,19%+0,96512,11512,11
Venta
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30509,86+0,13%+0,65509,86509,86
Venta
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31508,10+0,13%+0,64508,10508,10
Venta
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31506,51+0,14%+0,73506,51506,51
Venta
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30504,80+0,22%+1,11504,80504,80
Venta
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30503,70+0,22%+1,13503,70503,70
Venta
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30501,93+0,21%+1,05501,93501,93
Venta
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31500,74+0,16%+0,80500,74500,74
Venta
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29500,06+0,15%+0,75500,06500,06
Venta
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26499,22+0,16%+0,79499,22499,22
Venta
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31497,92+0,19%+0,96497,92497,92
Venta
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30495,79+0,24%+1,19495,79495,79
Venta
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31494,60+0,17%+0,83494,60494,60
Venta
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30493,92+0,14%+0,71493,92493,92
Venta
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30493,55+0,08%+0,40493,55493,55
Venta
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31493,41+0,06%+0,31493,41493,41
Venta
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30493,47+0,08%+0,37493,47493,47
Venta
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28494,01+0,11%+0,52494,01494,01
Venta
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30493,92+0,08%+0,40493,92493,92
Venta
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31493,30+0,08%+0,37493,30493,30
Venta
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31493,67+0,04%+0,19493,67493,67
Venta
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29494,05+0,04%+0,21494,05494,05
Venta
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31493,61+0,01%+0,07493,61493,61
Venta
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28492,49+0,03%+0,14492,49492,49
Venta
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31492,10−0,05%−0,25492,10492,10
Venta
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30492,40−0,06%−0,30492,40492,40
Venta
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31492,71−0,12%−0,57492,71492,71
Venta
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31493,30−0,14%−0,68493,30493,30
Venta
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29494,09−0,12%−0,58494,09494,09
Venta
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31494,98−0,11%−0,54494,98494,98
Venta
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30495,26−0,11%−0,56495,26495,26
Venta