Contratos de SGX Nikkei 225 Climate PAB Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 44.840 | −1,06% | −482 | 44.840 | 44.840 | Compra |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 44.882 | −1,06% | −480 | 44.882 | 44.882 | Compra |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 44.907 | −1,06% | −480 | 44.907 | 44.907 | Compra |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 44.885 | −1,06% | −480 | 44.885 | 44.885 | Compra |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 44.912 | −1,06% | −482 | 44.912 | 44.912 | Compra |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 44.917 | −1,06% | −480 | 44.917 | 44.917 | Compra |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 44.627 | −1,06% | −480 | 44.627 | 44.627 | Compra |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 44.655 | −1,07% | −482 | 44.655 | 44.655 | Compra |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 44.692 | −1,07% | −482 | 44.692 | 44.692 | Compra |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 44.735 | −1,07% | −482 | 44.735 | 44.735 | Compra |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 44.552 | −1,08% | −485 | 44.552 | 44.552 | Compra |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 44.602 | −1,08% | −485 | 44.602 | 44.602 | Compra |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 44.395 | −1,09% | −487 | 44.395 | 44.395 | Compra |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 44.470 | −1,08% | −487 | 44.470 | 44.470 | Compra |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 44.305 | −1,09% | −490 | 44.305 | 44.305 | Compra |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 44.370 | −1,10% | −492 | 44.370 | 44.370 | Compra |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 44.175 | −1,10% | −492 | 44.175 | 44.175 | Compra |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 44.257 | −1,11% | −495 | 44.257 | 44.257 | Compra |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 44.135 | −1,11% | −495 | 44.135 | 44.135 | Compra |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 44.215 | −1,11% | −497 | 44.215 | 44.215 | Compra |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 44.072 | −1,12% | −497 | 44.072 | 44.072 | Compra |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 44.177 | −1,12% | −500 | 44.177 | 44.177 | Compra |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 44.057 | −1,12% | −500 | 44.057 | 44.057 | Compra |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 44.132 | −1,13% | −502 | 44.132 | 44.132 | Compra |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 43.987 | −1,13% | −502 | 43.987 | 43.987 | Compra |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 44.087 | −1,13% | −505 | 44.087 | 44.087 | Compra |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 43.970 | −1,13% | −502 | 43.970 | 43.970 | Compra |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 44.067 | −1,13% | −505 | 44.067 | 44.067 | Compra |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 43.917 | −1,13% | −502 | 43.917 | 43.917 | Compra |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 44.030 | −1,13% | −502 | 44.030 | 44.030 | Compra |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 43.950 | −1,12% | −500 | 43.950 | 43.950 | Compra |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 44.067 | −1,12% | −500 | 44.067 | 44.067 | Compra |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 43.970 | −1,12% | −497 | 43.970 | 43.970 | Compra |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 44.097 | −1,12% | −497 | 44.097 | 44.097 | Compra |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 44.027 | −1,12% | −497 | 44.027 | 44.027 | Compra |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 44.160 | −1,11% | −495 | 44.160 | 44.160 | Compra |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 44.057 | −1,11% | −495 | 44.057 | 44.057 | Compra |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 44.202 | −1,11% | −495 | 44.202 | 44.202 | Compra |