Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
MXFZ2025 SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)	2025-12-24	698,46	−0,87%	−6,13	698,46	698,46	Neutral
MXFF2026 SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)	2026-01-30	698,96	−0,94%	−6,63	698,96	698,96	Neutral
MXFG2026 SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)	2026-02-27	699,21	−0,96%	−6,78	699,21	699,21	Neutral
MXFH2026 SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)	2026-03-31	699,46	−0,92%	−6,53	699,46	699,46	Neutral
MXFJ2026 SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)	2026-04-30	698,83	−0,99%	−6,96	698,83	698,83	Neutral
MXFK2026 SGX ICIS Isomer MX FOB Korea Futures (May 2026)	2026-05-29	697,96	−1,00%	−7,03	697,96	697,96	Neutral
MXFM2026 SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)	2026-06-30	696,33	−1,14%	−8,06	696,33	696,33	Neutral
MXFN2026 SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)	2026-07-31	694,83	−1,26%	−8,86	694,83	694,83	Neutral
MXFQ2026 SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)	2026-08-31	693,33	−1,37%	−9,66	693,33	693,33	Venta
MXFU2026 SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)	2026-09-30	691,58	−1,50%	−10,51	691,58	691,58	Venta
MXFV2026 SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)	2026-10-30	690,58	−1,57%	−11,01	690,58	690,58	Venta
MXFX2026 SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)	2026-11-30	689,58	−1,64%	−11,51	689,58	689,58	Venta
MXFZ2026 SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)	2026-12-31	689,58	−1,63%	−11,41	689,58	689,58	Venta
MXFF2027 SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)	2027-01-29	689,33	−1,62%	−11,36	689,33	689,33	Venta
MXFG2027 SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)	2027-02-26	689,33	−1,61%	−11,26	689,33	689,33	Venta
MXFH2027 SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)	2027-03-31	689,33	−1,59%	−11,16	689,33	689,33	Venta
MXFJ2027 SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)	2027-04-30	689,33	−1,58%	−11,06	689,33	689,33	Venta
MXFK2027 SGX ICIS Isomer MX FOB Korea Futures (May 2027)	2027-05-31	689,08	−1,57%	−11,01	689,08	689,08	Venta
MXFM2027 SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)	2027-06-30	689,08	−1,56%	−10,91	689,08	689,08	Venta
MXFN2027 SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)	2027-07-30	689,08	−1,54%	−10,81	689,08	689,08	Venta
MXFQ2027 SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)	2027-08-31	689,08	−1,53%	−10,71	689,08	689,08	Venta
MXFU2027 SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)	2027-09-30	688,83	−1,54%	−10,76	688,83	688,83	Fuerte venta
MXFV2027 SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)	2027-10-28	688,83	−1,54%	−10,76	688,83	688,83	Fuerte venta
MXFX2027 SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)	2027-11-30	688,83	−1,54%	−10,76	688,83	688,83	Neutral

SGX ICIS Isomer MX FOB Korea Futures

Contratos