Empiece
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

No hay operaciones
ResumenIdeasPensamientosCurva a plazoContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24675,86−0,06%−0,42675,86675,86
Venta
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30669,59−0,31%−2,10669,59669,59
Venta
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27669,59−0,20%−1,35669,59669,59
Venta
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31669,59−0,20%−1,37669,59669,59
Venta
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30668,92−0,23%−1,52668,92668,92
Venta
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29667,92−0,30%−2,02667,92667,92
Venta
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30666,26−0,33%−2,18666,26666,26
Venta
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31664,26−0,49%−3,30664,26664,26
Venta
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31662,26−0,67%−4,45662,26662,26
Venta
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30660,26−0,80%−5,30660,26660,26
Venta
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30658,92−0,91%−6,02658,92658,92
Venta
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30657,59−1,01%−6,72657,59657,59
Fuerte venta
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31657,59−1,00%−6,62657,59657,59
Fuerte venta
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29657,59−0,94%−6,22657,59657,59
Fuerte venta
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26657,59−0,92%−6,10657,59657,59
Fuerte venta
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31657,59−0,90%−5,97657,59657,59
Fuerte venta
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30657,59−0,88%−5,85657,59657,59
Venta
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31657,59−0,83%−5,49657,59657,59
Venta
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30657,59−0,81%−5,37657,59657,59
Venta
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30657,59−0,79%−5,22657,59657,59
Venta
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31657,59−0,77%−5,10657,59657,59
Venta
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30657,59−0,72%−4,74657,59657,59
Venta
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28657,59−0,71%−4,72657,59657,59
Venta
MXFX2027SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)
2027-11-30657,59−0,71%−4,72657,59657,59
Fuerte venta