Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 666,00 | −0,21% | −1,37 | 666,00 | 666,00 | Venta |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 658,16 | −0,41% | −2,69 | 658,16 | 658,16 | Venta |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 657,66 | −0,48% | −3,19 | 657,66 | 657,66 | Venta |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 658,16 | −0,35% | −2,31 | 658,16 | 658,16 | Venta |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 657,66 | −0,48% | −3,19 | 657,66 | 657,66 | Venta |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 657,66 | −0,56% | −3,69 | 657,66 | 657,66 | Venta |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 657,66 | −0,63% | −4,19 | 657,66 | 657,66 | Venta |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 657,16 | −0,76% | −5,06 | 657,16 | 657,16 | Venta |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 657,16 | −0,75% | −4,94 | 657,16 | 657,16 | Venta |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 657,16 | −0,76% | −5,06 | 657,16 | 657,16 | Venta |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 657,16 | −0,78% | −5,19 | 657,16 | 657,16 | Venta |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 656,66 | −0,88% | −5,81 | 656,66 | 656,66 | Venta |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 656,66 | −0,88% | −5,81 | 656,66 | 656,66 | Venta |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 656,66 | −0,91% | −6,06 | 656,66 | 656,66 | Venta |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 656,66 | −0,95% | −6,31 | 656,66 | 656,66 | Venta |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 656,16 | −1,06% | −7,06 | 656,16 | 656,16 | Venta |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 656,16 | −1,06% | −7,06 | 656,16 | 656,16 | Venta |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 656,16 | −1,10% | −7,31 | 656,16 | 656,16 | Venta |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 656,16 | −1,14% | −7,56 | 656,16 | 656,16 | Venta |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 655,66 | −1,25% | −8,31 | 655,66 | 655,66 | Venta |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 655,66 | −1,29% | −8,56 | 655,66 | 655,66 | Venta |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 655,66 | −1,29% | −8,56 | 655,66 | 655,66 | Venta |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 655,66 | −1,33% | −8,81 | 655,66 | 655,66 | Venta |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 655,16 | −1,44% | −9,56 | 655,16 | 655,16 | Venta |