Contratos de SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 681,37 | −0,42% | −2,84 | 681,37 | 681,37 | Venta |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 679,12 | −0,42% | −2,84 | 679,12 | 679,12 | Venta |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 677,78 | −0,39% | −2,68 | 677,78 | 677,78 | Venta |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 677,20 | −0,35% | −2,35 | 677,20 | 677,20 | Venta |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 677,62 | −0,37% | −2,51 | 677,62 | 677,62 | Venta |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Venta |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Fuerte venta |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677,45 | −0,39% | −2,68 | 677,45 | 677,45 | Neutral |