Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 701,71 | −0,04% | −0,30 | 701,71 | 701,71 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 709,00 | +0,09% | +0,67 | 709,00 | 709,00 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 709,33 | +0,14% | +1,00 | 709,33 | 709,33 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 710,00 | +0,24% | +1,67 | 710,00 | 710,00 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 711,00 | +0,38% | +2,67 | 711,00 | 711,00 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 710,67 | +0,33% | +2,34 | 710,67 | 710,67 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 710,33 | +0,28% | +2,00 | 710,33 | 710,33 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 710,33 | +0,28% | +2,00 | 710,33 | 710,33 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 710,33 | +0,28% | +2,00 | 710,33 | 710,33 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 710,33 | +0,28% | +2,00 | 710,33 | 710,33 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 709,67 | +0,19% | +1,34 | 709,67 | 709,67 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 709,67 | +0,19% | +1,34 | 709,67 | 709,67 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 709,67 | +0,19% | +1,34 | 709,67 | 709,67 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 709,67 | +0,19% | +1,34 | 709,67 | 709,67 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 709,00 | +0,09% | +0,67 | 709,00 | 709,00 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 709,00 | +0,09% | +0,67 | 709,00 | 709,00 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 709,00 | +0,09% | +0,67 | 709,00 | 709,00 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 709,00 | +0,09% | +0,67 | 709,00 | 709,00 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 708,33 | 0,00% | 0,00 | 708,33 | 708,33 | Compra |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 708,33 | 0,00% | 0,00 | 708,33 | 708,33 | Compra |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 708,33 | 0,00% | 0,00 | 708,33 | 708,33 | Compra |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 708,33 | 0,00% | 0,00 | 708,33 | 708,33 | Compra |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 707,67 | −0,09% | −0,66 | 707,67 | 707,67 | Compra |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 707,67 | −0,09% | −0,66 | 707,67 | 707,67 | Compra |