Contratos de SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 691,32 | +0,25% | +1,73 | 691,32 | 691,32 | Venta |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 688,82 | +0,26% | +1,76 | 688,82 | 688,82 | Venta |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 687,38 | +0,21% | +1,45 | 687,38 | 687,38 | Venta |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 686,38 | +0,22% | +1,51 | 686,38 | 686,38 | Venta |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 685,88 | +0,20% | +1,38 | 685,88 | 685,88 | Venta |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 685,63 | +0,20% | +1,38 | 685,63 | 685,63 | Venta |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 685,50 | +0,22% | +1,50 | 685,50 | 685,50 | Venta |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685,38 | +0,24% | +1,63 | 685,38 | 685,38 | Venta |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 685,25 | +0,26% | +1,75 | 685,25 | 685,25 | Venta |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 685,13 | +0,28% | +1,88 | 685,13 | 685,13 | Venta |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 685,13 | +0,29% | +2,01 | 685,13 | 685,13 | Neutral |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 685,13 | +0,31% | +2,13 | 685,13 | 685,13 | Neutral |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 685,13 | +0,33% | +2,26 | 685,13 | 685,13 | Neutral |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 685,13 | +0,35% | +2,38 | 685,13 | 685,13 | Neutral |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 685,13 | +0,37% | +2,51 | 685,13 | 685,13 | Neutral |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 685,13 | +0,39% | +2,63 | 685,13 | 685,13 | Neutral |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 685,13 | +0,40% | +2,76 | 685,13 | 685,13 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 685,13 | +0,42% | +2,88 | 685,13 | 685,13 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 685,13 | +0,44% | +3,01 | 685,13 | 685,13 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 685,13 | +0,46% | +3,13 | 685,13 | 685,13 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 685,13 | +0,48% | +3,26 | 685,13 | 685,13 | Compra |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 685,13 | +0,50% | +3,38 | 685,13 | 685,13 | Fuerte compra |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 685,13 | +0,51% | +3,51 | 685,13 | 685,13 | Fuerte compra |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 685,13 | +0,53% | +3,63 | 685,13 | 685,13 | Neutral |