Contratos de SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 674,11 | −0,06% | −0,40 | 674,11 | 674,11 | Venta |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 667,47 | −0,17% | −1,11 | 667,47 | 667,47 | Venta |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 667,97 | −0,13% | −0,86 | 667,97 | 667,97 | Venta |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667,72 | −0,12% | −0,80 | 667,72 | 667,72 | Venta |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 668,41 | −0,11% | −0,73 | 668,41 | 668,41 | Venta |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 668,66 | −0,11% | −0,73 | 668,66 | 668,66 | Venta |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 668,91 | −0,11% | −0,73 | 668,91 | 668,91 | Venta |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 669,09 | −0,15% | −0,99 | 669,09 | 669,09 | Venta |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 669,28 | −0,15% | −0,99 | 669,28 | 669,28 | Venta |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 669,41 | −0,15% | −0,98 | 669,41 | 669,41 | Venta |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 669,53 | −0,18% | −1,24 | 669,53 | 669,53 | Venta |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 669,66 | −0,18% | −1,23 | 669,66 | 669,66 | Venta |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 669,78 | −0,18% | −1,24 | 669,78 | 669,78 | Venta |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 669,91 | −0,22% | −1,48 | 669,91 | 669,91 | Venta |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 670,03 | −0,22% | −1,49 | 670,03 | 670,03 | Venta |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 670,16 | −0,22% | −1,48 | 670,16 | 670,16 | Venta |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 670,28 | −0,26% | −1,74 | 670,28 | 670,28 | Venta |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 670,41 | −0,26% | −1,73 | 670,41 | 670,41 | Venta |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 670,53 | −0,26% | −1,74 | 670,53 | 670,53 | Fuerte venta |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 670,66 | −0,29% | −1,98 | 670,66 | 670,66 | Fuerte venta |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 670,78 | −0,30% | −1,99 | 670,78 | 670,78 | Venta |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 670,91 | −0,29% | −1,98 | 670,91 | 670,91 | Venta |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 671,03 | −0,33% | −2,24 | 671,03 | 671,03 | Fuerte venta |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 671,16 | −0,33% | −2,23 | 671,16 | 671,16 | Venta |