Contratos de USD/CNH (Mini) FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1289 | −0,12% | −0,0085 | 7,1374 | 7,1273 | Fuerte venta |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1130 | −0,10% | −0,0073 | 7,1130 | 7,1130 | Fuerte venta |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1031 | −0,05% | −0,0036 | 7,1050 | 7,1031 | Venta |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0825 | −0,09% | −0,0066 | 7,0909 | 7,0821 | Fuerte venta |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0745 | −0,03% | −0,0023 | 7,0745 | 7,0745 | Venta |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0594 | −0,03% | −0,0022 | 7,0594 | 7,0594 | Venta |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0511 | −0,03% | −0,0022 | 7,0511 | 7,0511 | Venta |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0400 | −0,03% | −0,0021 | 7,0400 | 7,0400 | Venta |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0261 | −0,03% | −0,0020 | 7,0261 | 7,0261 | Venta |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0154 | −0,03% | −0,0021 | 7,0154 | 7,0154 | Venta |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0060 | −0,03% | −0,0018 | 7,0060 | 7,0060 | Venta |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9942 | −0,02% | −0,0015 | 6,9942 | 6,9942 | Venta |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9850 | −0,02% | −0,0013 | 6,9850 | 6,9850 | Venta |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9572 | −0,02% | −0,0011 | 6,9572 | 6,9572 | Venta |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9310 | +0,00% | +0,0001 | 6,9310 | 6,9310 | Venta |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9051 | +0,00% | +0,0003 | 6,9051 | 6,9051 | Venta |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8791 | +0,01% | +0,0005 | 6,8791 | 6,8791 | Neutral |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8533 | +0,02% | +0,0017 | 6,8533 | 6,8533 | Neutral |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8275 | +0,04% | +0,0028 | 6,8275 | 6,8275 | Neutral |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7994 | +0,06% | +0,0039 | 6,7994 | 6,7994 | Compra |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7736 | +0,07% | +0,0050 | 6,7736 | 6,7736 | Compra |