USD/CNH (Mini) FX Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0529 | −0,02% | −0,0011 | 7,0548 | 7,0497 | Fuerte venta |
| MUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0372 | −0,02% | −0,0015 | 7,0394 | 7,0318 | Fuerte venta |
| MUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0205 | −0,06% | −0,0042 | 7,0205 | 7,0205 | Fuerte venta |
| MUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0145 | −0,02% | −0,0017 | 7,0174 | 7,0123 | Fuerte venta |
| MUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0058 | −0,10% | −0,0068 | 7,0058 | 7,0058 | Fuerte venta |
| MUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 6,9923 | −0,10% | −0,0067 | 6,9923 | 6,9923 | Fuerte venta |
| MUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 6,9816 | −0,10% | −0,0068 | 6,9816 | 6,9816 | Fuerte venta |
| MUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6,9720 | −0,09% | −0,0065 | 6,9720 | 6,9720 | Fuerte venta |
| MUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9599 | −0,09% | −0,0062 | 6,9599 | 6,9599 | Fuerte venta |
| MUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9502 | −0,09% | −0,0060 | 6,9502 | 6,9502 | Fuerte venta |
| MUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6,9387 | −0,08% | −0,0057 | 6,9387 | 6,9387 | Fuerte venta |
| MUCX2026USD/CNH (Mini) FX Futures (Nov 2026) | 2026-11-16 | 6,9302 | −0,08% | −0,0054 | 6,9302 | 6,9302 | Fuerte venta |
| MUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9213 | −0,07% | −0,0051 | 6,9213 | 6,9213 | Fuerte venta |
| MUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,8932 | −0,07% | −0,0046 | 6,8932 | 6,8932 | Fuerte venta |
| MUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,8655 | −0,05% | −0,0036 | 6,8655 | 6,8655 | Fuerte venta |
| MUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8378 | −0,04% | −0,0027 | 6,8378 | 6,8378 | Fuerte venta |
| MUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8101 | −0,03% | −0,0018 | 6,8101 | 6,8101 | Fuerte venta |
| MUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,7812 | −0,00% | −0,0002 | 6,7812 | 6,7812 | Fuerte venta |
| MUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7496 | +0,02% | +0,0013 | 6,7496 | 6,7496 | Vender |
| MUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7210 | +0,04% | +0,0027 | 6,7210 | 6,7210 | Vender |
| MUCZ2028USD/CNH (Mini) FX Futures (Dec 2028) | 2028-12-18 | 6,6920 | +0,06% | +0,0042 | 6,6920 | 6,6920 | Comprar |