Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 462,24 | −0,87% | −4,06 | 462,24 | 462,24 | Venta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 459,52 | −0,82% | −3,78 | 459,52 | 459,52 | Venta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 459,24 | −0,72% | −3,33 | 459,24 | 459,24 | Venta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 458,83 | −0,66% | −3,03 | 458,83 | 458,83 | Venta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 458,29 | −0,60% | −2,78 | 458,29 | 458,29 | Venta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 457,45 | −0,58% | −2,66 | 457,45 | 457,45 | Venta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 456,35 | −0,59% | −2,73 | 456,35 | 456,35 | Venta |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 455,28 | −0,58% | −2,67 | 455,28 | 455,28 | Venta |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 454,19 | −0,57% | −2,61 | 454,19 | 454,19 | Venta |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 453,01 | −0,54% | −2,47 | 453,01 | 453,01 | Venta |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 451,84 | −0,50% | −2,29 | 451,84 | 451,84 | Venta |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450,76 | −0,48% | −2,16 | 450,76 | 450,76 | Venta |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449,42 | −0,50% | −2,26 | 449,42 | 449,42 | Venta |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 448,46 | −0,77% | −3,50 | 448,46 | 448,46 | Venta |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 447,84 | −0,70% | −3,15 | 447,84 | 447,84 | Venta |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 447,15 | −0,68% | −3,04 | 447,15 | 447,15 | Venta |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446,92 | −0,68% | −3,04 | 446,92 | 446,92 | Venta |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 447,03 | −0,63% | −2,85 | 447,03 | 447,03 | Venta |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 446,98 | −0,64% | −2,89 | 446,98 | 446,98 | Venta |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 446,81 | −0,69% | −3,10 | 446,81 | 446,81 | Venta |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 446,91 | −0,64% | −2,90 | 446,91 | 446,91 | Venta |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 446,92 | −0,63% | −2,85 | 446,92 | 446,92 | Neutral |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 446,90 | −0,59% | −2,64 | 446,90 | 446,90 | Neutral |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 446,70 | −0,67% | −3,03 | 446,70 | 446,70 | Neutral |