Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 471,25 | +0,29% | +1,36 | 471,25 | 471,25 | Venta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 468,41 | −0,17% | −0,78 | 468,41 | 468,41 | Venta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 467,15 | −0,20% | −0,93 | 467,15 | 467,15 | Venta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 466,06 | −0,18% | −0,84 | 466,06 | 466,06 | Venta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 464,72 | −0,23% | −1,08 | 464,72 | 464,72 | Venta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 463,54 | −0,22% | −1,02 | 463,54 | 463,54 | Venta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 462,32 | −0,21% | −0,95 | 462,32 | 462,32 | Venta |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461,04 | −0,22% | −1,01 | 461,04 | 461,04 | Fuerte venta |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459,77 | −0,22% | −1,00 | 459,77 | 459,77 | Fuerte venta |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458,43 | −0,20% | −0,94 | 458,43 | 458,43 | Fuerte venta |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457,03 | −0,23% | −1,07 | 457,03 | 457,03 | Fuerte venta |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 455,70 | −0,20% | −0,90 | 455,70 | 455,70 | Fuerte venta |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 454,42 | −0,24% | −1,10 | 454,42 | 454,42 | Fuerte venta |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454,79 | +0,06% | +0,28 | 454,79 | 454,79 | Fuerte venta |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 453,92 | +0,06% | +0,27 | 453,92 | 453,92 | Fuerte venta |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453,14 | +0,06% | +0,29 | 453,14 | 453,14 | Fuerte venta |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 452,69 | +0,03% | +0,13 | 452,69 | 452,69 | Venta |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 452,58 | +0,03% | +0,14 | 452,58 | 452,58 | Venta |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452,42 | +0,03% | +0,13 | 452,42 | 452,42 | Venta |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452,21 | +0,03% | +0,15 | 452,21 | 452,21 | Venta |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452,01 | +0,08% | +0,34 | 452,01 | 452,01 | Venta |
| MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027) | 2027-07-30 | 451,89 | — | — | 451,89 | 451,89 | Neutral |
| MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027) | 2027-08-31 | 451,82 | — | — | 451,82 | 451,82 | Neutral |
| MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027) | 2027-09-30 | 451,92 | — | — | 451,92 | 451,92 | Neutral |