Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 470,12 | −0,44% | −2,06 | 470,12 | 470,12 | Venta |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 467,90 | −0,62% | −2,92 | 467,90 | 467,90 | Venta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 467,95 | −0,46% | −2,17 | 467,95 | 467,95 | Venta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 467,56 | −0,27% | −1,25 | 467,56 | 467,56 | Venta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 467,10 | −0,14% | −0,64 | 467,10 | 467,10 | Venta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 466,39 | −0,05% | −0,21 | 466,39 | 466,39 | Venta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 465,64 | +0,02% | +0,10 | 465,64 | 465,64 | Venta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 464,67 | +0,10% | +0,46 | 464,67 | 464,67 | Venta |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 463,63 | +0,13% | +0,62 | 463,63 | 463,63 | Venta |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 462,53 | +0,16% | +0,75 | 462,53 | 462,53 | Venta |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461,36 | +0,20% | +0,93 | 461,36 | 461,36 | Venta |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460,06 | +0,17% | +0,76 | 460,06 | 460,06 | Venta |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 458,81 | +0,17% | +0,78 | 458,81 | 458,81 | Venta |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458,96 | +0,36% | +1,66 | 458,96 | 458,96 | Neutral |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 458,03 | +0,34% | +1,55 | 458,03 | 458,03 | Neutral |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 457,18 | +0,34% | +1,53 | 457,18 | 457,18 | Neutral |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 456,77 | +0,33% | +1,51 | 456,77 | 456,77 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 456,49 | +0,31% | +1,42 | 456,49 | 456,49 | Neutral |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 456,41 | +0,33% | +1,50 | 456,41 | 456,41 | Compra |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456,32 | +0,33% | +1,48 | 456,32 | 456,32 | Venta |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456,08 | +0,33% | +1,52 | 456,08 | 456,08 | Venta |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 455,96 | +0,36% | +1,62 | 455,96 | 455,96 | Neutral |