Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 468,98 | −0,06% | −0,27 | 468,98 | 468,98 | Venta |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 464,97 | +0,28% | +1,28 | 464,97 | 464,97 | Fuerte venta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 465,23 | +0,23% | +1,07 | 465,23 | 465,23 | Venta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 464,68 | +0,20% | +0,95 | 464,68 | 464,68 | Venta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 463,99 | +0,14% | +0,64 | 463,99 | 463,99 | Fuerte venta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 463,36 | +0,11% | +0,52 | 463,36 | 463,36 | Fuerte venta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 462,54 | +0,06% | +0,27 | 462,54 | 462,54 | Fuerte venta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 461,82 | +0,05% | +0,22 | 461,82 | 461,82 | Fuerte venta |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 461,01 | +0,04% | +0,18 | 461,01 | 461,01 | Fuerte venta |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 460,09 | +0,03% | +0,14 | 460,09 | 460,09 | Fuerte venta |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458,81 | 0,00% | 0,00 | 458,81 | 458,81 | Fuerte venta |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457,57 | −0,00% | −0,01 | 457,57 | 457,57 | Fuerte venta |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456,30 | −0,01% | −0,03 | 456,30 | 456,30 | Fuerte venta |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455,48 | +0,00% | +0,02 | 455,48 | 455,48 | Venta |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454,80 | +0,01% | +0,04 | 454,80 | 454,80 | Venta |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 454,11 | +0,02% | +0,09 | 454,11 | 454,11 | Venta |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453,62 | +0,01% | +0,05 | 453,62 | 453,62 | Venta |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 453,39 | +0,02% | +0,09 | 453,39 | 453,39 | Venta |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 453,21 | +0,02% | +0,09 | 453,21 | 453,21 | Venta |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 453,00 | +0,00% | +0,02 | 453,00 | 453,00 | Venta |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452,73 | +0,01% | +0,04 | 452,73 | 452,73 | Venta |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452,50 | +0,02% | +0,09 | 452,50 | 452,50 | Venta |