Empiece
SGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index FuturesSGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures

No hay operaciones
ResumenIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025)
2025-12-31415,61+0,41%+1,69415,61415,61
Venta
MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026)
2026-01-30417,91+1,31%+5,39417,91417,91
Neutral
MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026)
2026-02-27418,71+1,26%+5,21418,71418,71
Neutral
MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026)
2026-03-31420,15+1,19%+4,96420,15420,15
Neutral
MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026)
2026-04-30421,59+1,16%+4,85421,59421,59
Neutral
MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026)
2026-05-29422,53+1,09%+4,56422,53422,53
Neutral
MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026)
2026-06-30423,13+1,08%+4,53423,13423,13
Neutral
MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026)
2026-07-31423,38+1,08%+4,54423,38423,38
Neutral
MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026)
2026-08-31423,32+1,08%+4,54423,32423,32
Neutral
MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026)
2026-09-30423,06+1,00%+4,17423,06423,06
Neutral
MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026)
2026-10-30422,91+0,91%+3,83422,91422,91
Venta
MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026)
2026-11-30422,55+0,85%+3,55422,55422,55
Venta
MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026)
2026-12-31422,44+0,85%+3,54422,44422,44
Venta
MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027)
2027-01-29422,85+0,84%+3,51422,85422,85
Venta
MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027)
2027-02-26423,38+0,78%+3,28423,38423,38
Venta
MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027)
2027-03-31423,92+0,72%+3,02423,92423,92
Venta
MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027)
2027-04-30424,36+0,65%+2,74424,36424,36
Venta
MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027)
2027-05-31424,81+0,63%+2,65424,81424,81
Venta
MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027)
2027-06-30425,28+0,73%+3,08425,28425,28
Venta
MF5FN2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2027)
2027-07-30425,61+0,66%+2,81425,61425,61
Neutral
MF5FQ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2027)
2027-08-31425,86+0,56%+2,36425,86425,86
Neutral
MF5FU2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2027)
2027-09-30426,29+0,49%+2,08426,29426,29
Neutral