Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 475,63 | −2,24% | −10,88 | 475,63 | 475,63 | Fuerte venta |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 473,56 | −2,23% | −10,78 | 473,56 | 473,56 | Fuerte venta |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 472,50 | −2,23% | −10,76 | 472,50 | 472,50 | Fuerte venta |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 471,28 | −2,21% | −10,65 | 471,28 | 471,28 | Venta |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 470,13 | −2,19% | −10,51 | 470,13 | 470,13 | Venta |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 468,85 | −2,15% | −10,28 | 468,85 | 468,85 | Venta |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 467,52 | −2,11% | −10,07 | 467,52 | 467,52 | Venta |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 466,31 | −2,08% | −9,89 | 466,31 | 466,31 | Venta |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 465,06 | −2,02% | −9,57 | 465,06 | 465,06 | Venta |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463,85 | −1,94% | −9,19 | 463,85 | 463,85 | Venta |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 462,35 | −1,91% | −8,99 | 462,35 | 462,35 | Venta |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460,78 | −1,89% | −8,90 | 460,78 | 460,78 | Venta |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459,51 | −1,77% | −8,27 | 459,51 | 459,51 | Venta |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 459,84 | −1,71% | −8,02 | 459,84 | 459,84 | Venta |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 458,97 | −1,72% | −8,04 | 458,97 | 458,97 | Venta |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458,13 | −1,69% | −7,86 | 458,13 | 458,13 | Neutral |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 457,53 | −1,61% | −7,51 | 457,53 | 457,53 | Compra |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 457,27 | −1,57% | −7,31 | 457,27 | 457,27 | Compra |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 457,13 | −1,55% | −7,19 | 457,13 | 457,13 | Compra |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456,92 | −1,52% | −7,03 | 456,92 | 456,92 | Neutral |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 456,67 | −1,51% | −7,00 | 456,67 | 456,67 | Neutral |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 456,39 | −1,50% | −6,94 | 456,39 | 456,39 | Neutral |