Contratos de SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M65FF2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 115,77 | 0,00% | 0,00 | 115,77 | 115,77 | Comprar |
| M65FG2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 118,89 | +0,85% | 1,00 | 118,89 | 118,89 | Compra fuerte |
| M65FH2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 118,38 | +0,87% | 1,02 | 118,38 | 118,38 | Compra fuerte |
| M65FJ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 117,82 | +0,91% | 1,06 | 117,82 | 117,82 | Compra fuerte |
| M65FK2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 117,24 | +1,00% | 1,16 | 117,24 | 117,24 | Compra fuerte |
| M65FM2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 116,62 | +1,02% | 1,18 | 116,62 | 116,62 | Compra fuerte |
| M65FN2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 116,03 | +1,10% | 1,26 | 116,03 | 116,03 | Compra fuerte |
| M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 115,58 | +1,19% | 1,36 | 115,58 | 115,58 | Compra fuerte |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 115,04 | +1,19% | 1,35 | 115,04 | 115,04 | Compra fuerte |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 114,48 | +1,19% | 1,35 | 114,48 | 114,48 | Compra fuerte |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 113,98 | +1,19% | 1,34 | 113,98 | 113,98 | Compra fuerte |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 113,52 | +1,19% | 1,33 | 113,52 | 113,52 | Compra fuerte |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 113,03 | +1,18% | 1,32 | 113,03 | 113,03 | Compra fuerte |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 112,57 | +1,20% | 1,33 | 112,57 | 112,57 | Compra fuerte |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 112,13 | +1,21% | 1,34 | 112,13 | 112,13 | Compra fuerte |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 111,66 | +1,21% | 1,33 | 111,66 | 111,66 | Compra fuerte |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 111,24 | +1,20% | 1,32 | 111,24 | 111,24 | Compra fuerte |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 110,81 | +1,21% | 1,33 | 110,81 | 110,81 | Compra fuerte |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 110,34 | +1,22% | 1,33 | 110,34 | 110,34 | Compra fuerte |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 109,92 | +1,22% | 1,32 | 109,92 | 109,92 | Compra fuerte |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 109,51 | +1,23% | 1,33 | 109,51 | 109,51 | Compra fuerte |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 109,07 | +1,23% | 1,33 | 109,07 | 109,07 | Compra fuerte |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 108,66 | +1,22% | 1,31 | 108,66 | 108,66 | Compra fuerte |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 108,25 | +1,22% | 1,31 | 108,25 | 108,25 | Compra fuerte |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 107,85 | +1,17% | 1,25 | 107,85 | 107,85 | Compra fuerte |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 107,48 | +1,19% | 1,26 | 107,48 | 107,48 | Compra fuerte |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,12 | +1,20% | 1,27 | 107,12 | 107,12 | Compra fuerte |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 106,72 | +1,18% | 1,24 | 106,72 | 106,72 | Compra fuerte |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,33 | +1,15% | 1,21 | 106,33 | 106,33 | Compra fuerte |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 105,94 | +1,14% | 1,19 | 105,94 | 105,94 | Compra fuerte |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,54 | +1,12% | 1,17 | 105,54 | 105,54 | Compra fuerte |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,17 | +1,13% | 1,17 | 105,17 | 105,17 | Compra fuerte |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,80 | +1,12% | 1,16 | 104,80 | 104,80 | Compra fuerte |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,42 | +1,10% | 1,14 | 104,42 | 104,42 | Compra fuerte |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,05 | +1,10% | 1,13 | 104,05 | 104,05 | Compra fuerte |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,71 | +1,09% | 1,12 | 103,71 | 103,71 | Compra fuerte |