Contratos de SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 118,67 | −0,02% | −0,02 | 118,67 | 118,67 | Neutral |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117,34 | −0,01% | −0,01 | 117,34 | 117,34 | Neutral |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117,01 | +0,01% | +0,01 | 117,01 | 117,01 | Neutral |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115,98 | −0,02% | −0,02 | 115,98 | 115,98 | Neutral |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115,23 | +0,03% | +0,03 | 115,23 | 115,23 | Neutral |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114,60 | +0,04% | +0,05 | 114,60 | 114,60 | Neutral |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114,12 | +0,12% | +0,14 | 114,12 | 114,12 | Neutral |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 113,59 | +0,12% | +0,14 | 113,59 | 113,59 | Neutral |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113,07 | +0,13% | +0,15 | 113,07 | 113,07 | Neutral |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 112,55 | +0,12% | +0,13 | 112,55 | 112,55 | Neutral |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112,03 | +0,12% | +0,13 | 112,03 | 112,03 | Neutral |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 111,44 | +0,04% | +0,05 | 111,44 | 111,44 | Neutral |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110,92 | +0,05% | +0,05 | 110,92 | 110,92 | Neutral |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 110,45 | +0,05% | +0,06 | 110,45 | 110,45 | Neutral |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,95 | +0,05% | +0,06 | 109,95 | 109,95 | Neutral |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 109,47 | +0,05% | +0,05 | 109,47 | 109,47 | Neutral |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109,01 | +0,06% | +0,06 | 109,01 | 109,01 | Neutral |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 108,51 | +0,02% | +0,02 | 108,51 | 108,51 | Neutral |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 108,03 | +0,03% | +0,03 | 108,03 | 108,03 | Neutral |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 107,59 | +0,03% | +0,03 | 107,59 | 107,59 | Neutral |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 107,15 | +0,03% | +0,03 | 107,15 | 107,15 | Neutral |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 106,70 | +0,04% | +0,04 | 106,70 | 106,70 | Neutral |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 106,30 | +0,05% | +0,05 | 106,30 | 106,30 | Neutral |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 105,89 | +0,06% | +0,06 | 105,89 | 105,89 | Neutral |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 105,47 | +0,06% | +0,06 | 105,47 | 105,47 | Neutral |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 105,08 | +0,06% | +0,06 | 105,08 | 105,08 | Neutral |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 104,69 | +0,06% | +0,06 | 104,69 | 104,69 | Neutral |