Contratos de SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 122,05 | −0,08% | −0,10 | 122,05 | 122,05 | Compra |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 119,98 | −0,18% | −0,22 | 119,98 | 119,98 | Compra |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 119,12 | −0,17% | −0,20 | 119,12 | 119,12 | Compra |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 118,82 | +0,23% | +0,27 | 118,82 | 118,82 | Fuerte compra |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 117,67 | +0,03% | +0,03 | 117,67 | 117,67 | Compra |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 116,91 | −0,01% | −0,01 | 116,91 | 116,91 | Compra |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 116,16 | −0,07% | −0,08 | 116,16 | 116,16 | Compra |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 115,51 | −0,10% | −0,12 | 115,51 | 115,51 | Compra |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114,91 | −0,08% | −0,09 | 114,91 | 114,91 | Compra |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 114,33 | −0,08% | −0,09 | 114,33 | 114,33 | Compra |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113,73 | −0,11% | −0,12 | 113,73 | 113,73 | Compra |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 113,22 | −0,12% | −0,14 | 113,22 | 113,22 | Compra |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112,65 | −0,14% | −0,16 | 112,65 | 112,65 | Compra |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 112,08 | −0,13% | −0,15 | 112,08 | 112,08 | Compra |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111,55 | −0,12% | −0,13 | 111,55 | 111,55 | Compra |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 111,02 | −0,12% | −0,13 | 111,02 | 111,02 | Compra |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110,57 | −0,14% | −0,15 | 110,57 | 110,57 | Neutral |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 110,16 | −0,06% | −0,07 | 110,16 | 110,16 | Compra |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109,72 | −0,05% | −0,05 | 109,72 | 109,72 | Compra |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109,25 | −0,04% | −0,04 | 109,25 | 109,25 | Compra |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108,78 | −0,05% | −0,05 | 108,78 | 108,78 | Neutral |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108,29 | −0,08% | −0,09 | 108,29 | 108,29 | Neutral |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107,86 | −0,06% | −0,06 | 107,86 | 107,86 | Neutral |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107,46 | −0,04% | −0,04 | 107,46 | 107,46 | Compra |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107,07 | −0,03% | −0,03 | 107,07 | 107,07 | Compra |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106,63 | −0,04% | −0,04 | 106,63 | 106,63 | Compra |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106,22 | −0,05% | −0,05 | 106,22 | 106,22 | Compra |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 105,82 | −0,06% | −0,06 | 105,82 | 105,82 | Compra |