Contratos de SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93,55 | +1,40% | +1,29 | 93,55 | 93,55 | Fuerte compra |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 94,25 | +1,94% | +1,79 | 94,25 | 94,25 | Fuerte compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,85 | +1,83% | +1,69 | 93,85 | 93,85 | Fuerte compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93,78 | +1,75% | +1,61 | 93,78 | 93,78 | Fuerte compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93,21 | +1,67% | +1,53 | 93,21 | 93,21 | Fuerte compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92,66 | +1,56% | +1,42 | 92,66 | 92,66 | Fuerte compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91,90 | +1,57% | +1,42 | 91,90 | 91,90 | Fuerte compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91,22 | +1,57% | +1,41 | 91,22 | 91,22 | Fuerte compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90,60 | +1,57% | +1,40 | 90,60 | 90,60 | Fuerte compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,92 | +1,57% | +1,39 | 89,92 | 89,92 | Fuerte compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,30 | +1,58% | +1,39 | 89,30 | 89,30 | Fuerte compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,71 | +1,58% | +1,38 | 88,71 | 88,71 | Fuerte compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,12 | +1,58% | +1,37 | 88,12 | 88,12 | Fuerte compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,53 | +1,58% | +1,36 | 87,53 | 87,53 | Fuerte compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86,95 | +1,59% | +1,36 | 86,95 | 86,95 | Fuerte compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,36 | +1,58% | +1,34 | 86,36 | 86,36 | Fuerte compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85,77 | +1,58% | +1,33 | 85,77 | 85,77 | Fuerte compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85,17 | +1,59% | +1,33 | 85,17 | 85,17 | Fuerte compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84,69 | +1,58% | +1,32 | 84,69 | 84,69 | Fuerte compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84,21 | +1,58% | +1,31 | 84,21 | 84,21 | Fuerte compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83,74 | +1,59% | +1,31 | 83,74 | 83,74 | Fuerte compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83,21 | +1,59% | +1,30 | 83,21 | 83,21 | Fuerte compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82,67 | +1,59% | +1,29 | 82,67 | 82,67 | Fuerte compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82,14 | +1,58% | +1,28 | 82,14 | 82,14 | Fuerte compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81,61 | +1,59% | +1,28 | 81,61 | 81,61 | Fuerte compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81,08 | +1,59% | +1,27 | 81,08 | 81,08 | Fuerte compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80,55 | +1,59% | +1,26 | 80,55 | 80,55 | Fuerte compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79,99 | +1,59% | +1,25 | 79,99 | 79,99 | Fuerte compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79,65 | +1,58% | +1,24 | 79,65 | 79,65 | Fuerte compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79,10 | +1,59% | +1,24 | 79,10 | 79,10 | Fuerte compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78,70 | +1,60% | +1,24 | 78,70 | 78,70 | Fuerte compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78,16 | +1,60% | +1,23 | 78,16 | 78,16 | Fuerte compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77,89 | +1,59% | +1,22 | 77,89 | 77,89 | Fuerte compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77,62 | +1,60% | +1,22 | 77,62 | 77,62 | Fuerte compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77,35 | +1,59% | +1,21 | 77,35 | 77,35 | Fuerte compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77,09 | +1,61% | +1,22 | 77,09 | 77,09 | Fuerte compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76,82 | +1,60% | +1,21 | 76,82 | 76,82 | Fuerte compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76,55 | +1,61% | +1,21 | 76,55 | 76,55 | Fuerte compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76,28 | +1,61% | +1,21 | 76,28 | 76,28 | Fuerte compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76,01 | +1,60% | +1,20 | 76,01 | 76,01 | Fuerte compra |