Contratos de SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91,71 | +1,78% | +1,60 | 91,71 | 91,71 | Fuerte compra |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91,91 | +2,03% | +1,83 | 91,91 | 91,91 | Fuerte compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,65 | +1,97% | +1,77 | 91,65 | 91,65 | Fuerte compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,75 | +1,97% | +1,77 | 91,75 | 91,75 | Fuerte compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,26 | +2,01% | +1,80 | 91,26 | 91,26 | Fuerte compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,76 | +2,03% | +1,81 | 90,76 | 90,76 | Fuerte compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,01 | +1,97% | +1,74 | 90,01 | 90,01 | Fuerte compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,34 | +1,97% | +1,73 | 89,34 | 89,34 | Fuerte compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,74 | +1,98% | +1,72 | 88,74 | 88,74 | Fuerte compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,07 | +1,98% | +1,71 | 88,07 | 88,07 | Fuerte compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,45 | +1,97% | +1,69 | 87,45 | 87,45 | Fuerte compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 86,87 | +1,97% | +1,68 | 86,87 | 86,87 | Fuerte compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,30 | +1,99% | +1,68 | 86,30 | 86,30 | Fuerte compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,72 | +1,99% | +1,67 | 85,72 | 85,72 | Fuerte compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,14 | +1,98% | +1,65 | 85,14 | 85,14 | Fuerte compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,57 | +1,99% | +1,65 | 84,57 | 84,57 | Fuerte compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 83,99 | +1,98% | +1,63 | 83,99 | 83,99 | Fuerte compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,40 | +1,99% | +1,63 | 83,40 | 83,40 | Fuerte compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 82,93 | +1,99% | +1,62 | 82,93 | 82,93 | Fuerte compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,46 | +1,99% | +1,61 | 82,46 | 82,46 | Fuerte compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,00 | +2,00% | +1,61 | 82,00 | 82,00 | Fuerte compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,48 | +2,00% | +1,60 | 81,48 | 81,48 | Fuerte compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 80,95 | +1,99% | +1,58 | 80,95 | 80,95 | Fuerte compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,43 | +1,99% | +1,57 | 80,43 | 80,43 | Fuerte compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 79,91 | +2,00% | +1,57 | 79,91 | 79,91 | Fuerte compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,39 | +2,00% | +1,56 | 79,39 | 79,39 | Fuerte compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 78,87 | +2,00% | +1,55 | 78,87 | 78,87 | Fuerte compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,32 | +2,01% | +1,54 | 78,32 | 78,32 | Fuerte compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 77,99 | +2,00% | +1,53 | 77,99 | 77,99 | Fuerte compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,45 | +2,02% | +1,53 | 77,45 | 77,45 | Fuerte compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,05 | +2,01% | +1,52 | 77,05 | 77,05 | Fuerte compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,52 | +2,01% | +1,51 | 76,52 | 76,52 | Fuerte compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,26 | +2,01% | +1,50 | 76,26 | 76,26 | Fuerte compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,00 | +2,01% | +1,50 | 76,00 | 76,00 | Fuerte compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,73 | +2,01% | +1,49 | 75,73 | 75,73 | Fuerte compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,47 | +2,01% | +1,49 | 75,47 | 75,47 | Fuerte compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,20 | +2,01% | +1,48 | 75,20 | 75,20 | Fuerte compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 74,94 | +2,01% | +1,48 | 74,94 | 74,94 | Fuerte compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,67 | +2,01% | +1,47 | 74,67 | 74,67 | Fuerte compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,41 | +2,02% | +1,47 | 74,41 | 74,41 | Fuerte compra |