Contratos de SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 90,11 | +0,67% | +0,60 | 90,11 | 90,11 | Fuerte compra |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,08 | +0,68% | +0,61 | 90,08 | 90,08 | Compra |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 89,88 | +0,65% | +0,58 | 89,88 | 89,88 | Fuerte compra |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89,98 | +0,62% | +0,55 | 89,98 | 89,98 | Fuerte compra |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 89,46 | +0,58% | +0,52 | 89,46 | 89,46 | Fuerte compra |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 88,95 | +0,64% | +0,57 | 88,95 | 88,95 | Fuerte compra |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 88,27 | +0,68% | +0,60 | 88,27 | 88,27 | Fuerte compra |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87,61 | +0,68% | +0,59 | 87,61 | 87,61 | Fuerte compra |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 87,02 | +0,68% | +0,59 | 87,02 | 87,02 | Fuerte compra |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86,36 | +0,69% | +0,59 | 86,36 | 86,36 | Fuerte compra |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85,76 | +0,69% | +0,59 | 85,76 | 85,76 | Fuerte compra |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85,19 | +0,69% | +0,58 | 85,19 | 85,19 | Fuerte compra |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84,62 | +0,69% | +0,58 | 84,62 | 84,62 | Fuerte compra |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 84,05 | +0,68% | +0,57 | 84,05 | 84,05 | Fuerte compra |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 83,49 | +0,69% | +0,57 | 83,49 | 83,49 | Fuerte compra |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82,92 | +0,68% | +0,56 | 82,92 | 82,92 | Compra |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82,36 | +0,70% | +0,57 | 82,36 | 82,36 | Compra |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81,77 | +0,68% | +0,55 | 81,77 | 81,77 | Fuerte compra |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81,31 | +0,68% | +0,55 | 81,31 | 81,31 | Fuerte compra |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80,85 | +0,68% | +0,55 | 80,85 | 80,85 | Fuerte compra |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80,39 | +0,69% | +0,55 | 80,39 | 80,39 | Compra |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79,88 | +0,69% | +0,55 | 79,88 | 79,88 | Compra |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79,37 | +0,70% | +0,55 | 79,37 | 79,37 | Compra |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78,86 | +0,69% | +0,54 | 78,86 | 78,86 | Compra |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78,34 | +0,68% | +0,53 | 78,34 | 78,34 | Compra |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77,83 | +0,69% | +0,53 | 77,83 | 77,83 | Compra |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77,32 | +0,69% | +0,53 | 77,32 | 77,32 | Compra |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76,78 | +0,70% | +0,53 | 76,78 | 76,78 | Fuerte compra |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76,46 | +0,70% | +0,53 | 76,46 | 76,46 | Compra |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75,92 | +0,69% | +0,52 | 75,92 | 75,92 | Compra |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75,53 | +0,69% | +0,52 | 75,53 | 75,53 | Compra |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 75,01 | +0,68% | +0,51 | 75,01 | 75,01 | Fuerte compra |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74,76 | +0,70% | +0,52 | 74,76 | 74,76 | Fuerte compra |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74,50 | +0,70% | +0,52 | 74,50 | 74,50 | Fuerte compra |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74,24 | +0,71% | +0,52 | 74,24 | 74,24 | Fuerte compra |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73,98 | +0,69% | +0,51 | 73,98 | 73,98 | Compra |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73,72 | +0,70% | +0,51 | 73,72 | 73,72 | Compra |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73,46 | +0,70% | +0,51 | 73,46 | 73,46 | Compra |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73,20 | +0,70% | +0,51 | 73,20 | 73,20 | Compra |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72,94 | +0,70% | +0,51 | 72,94 | 72,94 | Compra |