SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
No hay operaciones
Contratos de SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,65 | +0,77% | +0,35 | 45,65 | 45,65 | Compra |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46,50 | +1,35% | +0,62 | 46,50 | 46,50 | Compra |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 47,06 | +2,13% | +0,98 | 47,06 | 47,06 | Fuerte compra |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47,48 | +2,64% | +1,22 | 47,48 | 47,48 | Compra |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47,66 | +2,85% | +1,32 | 47,66 | 47,66 | Compra |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47,65 | +2,67% | +1,24 | 47,65 | 47,65 | Compra |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 47,75 | +3,31% | +1,53 | 47,75 | 47,75 | Fuerte compra |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47,01 | +1,64% | +0,76 | 47,01 | 47,01 | Compra |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47,01 | +1,60% | +0,74 | 47,01 | 47,01 | Fuerte compra |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 46,63 | +1,00% | +0,46 | 46,63 | 46,63 | Compra |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 46,63 | +1,00% | +0,46 | 46,63 | 46,63 | Compra |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 46,60 | +1,26% | +0,58 | 46,60 | 46,60 | Compra |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 46,90 | +1,91% | +0,88 | 46,90 | 46,90 | Compra |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 46,90 | +1,91% | +0,88 | 46,90 | 46,90 | Compra |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 46,90 | +1,96% | +0,90 | 46,90 | 46,90 | Compra |