SGX Platts Iron Ore CFR China (Lump Premium) Index FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index FuturesSGX Platts Iron Ore CFR China (Lump Premium) Index Futures

SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX Platts Iron Ore CFR China (Lump Premium) Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025)
2025-09-300,1825+1,39%+0,00250,18250,1825
Fuerte compra
LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025)
2025-10-310,17250,00%0,00000,17250,1725
Compra
LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025)
2025-11-280,16500,00%0,00000,16500,1650
Neutral
LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025)
2025-12-310,16250,00%0,00000,16250,1625
Neutral
LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026)
2026-01-300,16250,00%0,00000,16250,1625
Compra
LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026)
2026-02-270,16250,00%0,00000,16250,1625
Compra
LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026)
2026-03-310,16250,00%0,00000,16250,1625
Compra
LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026)
2026-04-300,16000,00%0,00000,16000,1600
Compra
LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026)
2026-05-290,16000,00%0,00000,16000,1600
Compra
LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026)
2026-06-300,16000,00%0,00000,16000,1600
Compra
LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026)
2026-07-310,15750,00%0,00000,15750,1575
Compra
LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026)
2026-08-310,15750,00%0,00000,15750,1575
Compra
LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026)
2026-09-300,15750,00%0,00000,15750,1575
Compra
LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026)
2026-10-300,15500,00%0,00000,15500,1550
Compra
LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026)
2026-11-300,15500,00%0,00000,15500,1550
Compra
LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026)
2026-12-310,15500,00%0,00000,15500,1550
Compra