Contratos de SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9,53 | −0,10% | −0,01 | 9,53 | 9,53 | Neutral |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,65 | −2,03% | −0,20 | 9,65 | 9,65 | Neutral |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,65 | −2,53% | −0,25 | 9,65 | 9,65 | Venta |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,65 | −2,53% | −0,25 | 9,65 | 9,65 | Venta |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,92 | −0,90% | −0,09 | 9,92 | 9,92 | Neutral |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,95 | −1,09% | −0,11 | 9,95 | 9,95 | Venta |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,95 | −1,49% | −0,15 | 9,95 | 9,95 | Venta |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,15 | −1,46% | −0,15 | 10,15 | 10,15 | Venta |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,25 | −1,06% | −0,11 | 10,25 | 10,25 | Compra |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,31 | −0,48% | −0,05 | 10,31 | 10,31 | Compra |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,37 | −0,19% | −0,02 | 10,37 | 10,37 | Neutral |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,37 | −0,58% | −0,06 | 10,37 | 10,37 | Venta |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,37 | −1,05% | −0,11 | 10,37 | 10,37 | Venta |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,70 | −1,65% | −0,18 | 10,70 | 10,70 | Venta |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,70 | −1,65% | −0,18 | 10,70 | 10,70 | Venta |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,70 | −1,65% | −0,18 | 10,70 | 10,70 | Venta |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 11,05 | +0,18% | +0,02 | 11,05 | 11,05 | Compra |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 11,08 | +0,27% | +0,03 | 11,08 | 11,08 | Compra |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 11,10 | +0,18% | +0,02 | 11,10 | 11,10 | Compra |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Compra |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,55 | 0,00% | 0,00 | 11,55 | 11,55 | Compra |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Compra |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Compra |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Compra |