Contratos de SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,May-2024,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 LICFK2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (May 2024) | 2024-05-31 | 13.83 | +0.07% | 0.01 | 13.83 | 13.83 | Vender |
| LICFM2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 13.81 | −0.58% | −0.08 | 13.81 | 13.81 | Vender |
| LICFN2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 14.60 | −0.54% | −0.08 | 14.60 | 14.60 | Venta fuerte |
| LICFQ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 14.67 | −0.07% | −0.01 | 14.67 | 14.67 | Vender |
| LICFU2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 14.67 | −0.07% | −0.01 | 14.67 | 14.67 | Vender |
| LICFV2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-31 | 14.83 | −0.27% | −0.04 | 14.83 | 14.83 | Vender |
| LICFX2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 14.83 | −0.27% | −0.04 | 14.83 | 14.83 | Vender |
| LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 14.83 | −0.27% | −0.04 | 14.83 | 14.83 | Vender |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 14.77 | −0.74% | −0.11 | 14.77 | 14.77 | Vender |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 14.77 | −1.20% | −0.18 | 14.77 | 14.77 | Venta fuerte |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-31 | 14.94 | −0.33% | −0.05 | 14.94 | 14.94 | Vender |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 15.38 | −0.71% | −0.11 | 15.38 | 15.38 | Venta fuerte |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 15.41 | −0.77% | −0.12 | 15.41 | 15.41 | Vender |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 15.45 | −0.71% | −0.11 | 15.45 | 15.45 | Vender |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 15.85 | +0.06% | 0.01 | 15.85 | 15.85 | Vender |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | Vender |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 15.92 | +0.06% | 0.01 | 15.92 | 15.92 | Vender |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 16.26 | +0.25% | 0.04 | 16.26 | 16.26 | Vender |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 16.29 | +0.18% | 0.03 | 16.29 | 16.29 | Vender |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 16.33 | +0.25% | 0.04 | 16.33 | 16.33 | Vender |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 15.06 | +0.53% | 0.08 | 15.06 | 15.06 | Vender |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 15.13 | +0.46% | 0.07 | 15.13 | 15.13 | Vender |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 15.21 | +0.53% | 0.08 | 15.21 | 15.21 | Vender |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 15.47 | +0.52% | 0.08 | 15.47 | 15.47 | Comprar |