Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKRWX2025KRW/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 0,69775 | +0,32% | +0,00225 | 0,69925 | 0,69550 | Venta |
| KKRWZ2025KRW/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 0,69655 | −0,11% | −0,00080 | 0,69815 | 0,69650 | Venta |
| KKRWF2026KRW/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 0,69735 | +0,07% | +0,00050 | 0,69735 | 0,69735 | Venta |
| KKRWG2026KRW/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-13 | 0,69815 | +0,09% | +0,00060 | 0,69815 | 0,69815 | Venta |
| KKRWH2026KRW/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 0,69895 | +0,07% | +0,00050 | 0,69895 | 0,69895 | Venta |
| KKRWJ2026KRW/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-20 | 0,70000 | +0,09% | +0,00060 | 0,70000 | 0,70000 | Venta |
| KKRWK2026KRW/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 0,70070 | +0,08% | +0,00055 | 0,70070 | 0,70070 | Venta |
| KKRWM2026KRW/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 0,70140 | +0,09% | +0,00060 | 0,70140 | 0,70140 | Venta |
| KKRWN2026KRW/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-20 | 0,70220 | +0,09% | +0,00060 | 0,70220 | 0,70220 | Venta |
| KKRWQ2026KRW/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-14 | 0,70280 | +0,09% | +0,00060 | 0,70280 | 0,70280 | Venta |
| KKRWU2026KRW/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-21 | 0,70355 | +0,09% | +0,00060 | 0,70355 | 0,70355 | Venta |
| KKRWV2026KRW/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 0,70415 | +0,09% | +0,00065 | 0,70415 | 0,70415 | Neutral |