Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.45 | −0.34% | −0.39 | 113.45 | 113.45 | Vender |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 113.13 | −0.33% | −0.38 | 113.13 | 113.13 | Vender |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.76 | −0.34% | −0.39 | 112.76 | 112.76 | Vender |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.49 | −0.35% | −0.39 | 112.49 | 112.49 | Vender |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 112.11 | −0.34% | −0.38 | 112.11 | 112.11 | Vender |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.83 | −0.34% | −0.38 | 111.83 | 111.83 | Vender |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.57 | −0.34% | −0.38 | 111.57 | 111.57 | Vender |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 111.25 | −0.33% | −0.37 | 111.25 | 111.25 | Vender |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 110.98 | −0.34% | −0.38 | 110.98 | 110.98 | Vender |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.73 | −0.34% | −0.38 | 110.73 | 110.73 | Vender |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.44 | −0.34% | −0.38 | 110.44 | 110.44 | Vender |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 110.21 | −0.34% | −0.38 | 110.21 | 110.21 | — |