Contratos de USD/INR (USD) EOM FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| IINXU2025USD/INR (USD) EOM FX Futures (Sep 2025) | 2025-09-26 | 88,1275 | −0,01% | −0,0125 | 88,1275 | 88,1275 | Compra |
| IINXV2025USD/INR (USD) EOM FX Futures (Oct 2025) | 2025-10-29 | 88,3025 | −0,01% | −0,0125 | 88,3025 | 88,3025 | Compra |
| IINXX2025USD/INR (USD) EOM FX Futures (Nov 2025) | 2025-11-26 | 88,4425 | −0,01% | −0,0125 | 88,4425 | 88,4425 | Compra |
| IINXZ2025USD/INR (USD) EOM FX Futures (Dec 2025) | 2025-12-29 | 88,6175 | −0,02% | −0,0150 | 88,6175 | 88,6175 | Compra |
| IINXF2026USD/INR (USD) EOM FX Futures (Jan 2026) | 2026-01-28 | 88,7850 | −0,02% | −0,0150 | 88,7850 | 88,7850 | Compra |
| IINXG2026USD/INR (USD) EOM FX Futures (Feb 2026) | 2026-02-25 | 88,9425 | −0,02% | −0,0150 | 88,9425 | 88,9425 | Compra |
| IINXH2026USD/INR (USD) EOM FX Futures (Mar 2026) | 2026-03-25 | 89,1025 | −0,02% | −0,0150 | 89,1025 | 89,1025 | Compra |
| IINXJ2026USD/INR (USD) EOM FX Futures (Apr 2026) | 2026-04-28 | 89,3225 | −0,02% | −0,0175 | 89,3225 | 89,3225 | Compra |
| IINXK2026USD/INR (USD) EOM FX Futures (May 2026) | 2026-05-26 | 89,5050 | −0,02% | −0,0175 | 89,5050 | 89,5050 | Compra |
| IINXM2026USD/INR (USD) EOM FX Futures (Jun 2026) | 2026-06-26 | 89,7050 | −0,02% | −0,0200 | 89,7050 | 89,7050 | Compra |
| IINXN2026USD/INR (USD) EOM FX Futures (Jul 2026) | 2026-07-29 | 89,9200 | −0,02% | −0,0200 | 89,9200 | 89,9200 | Compra |
| IINXQ2026USD/INR (USD) EOM FX Futures (Aug 2026) | 2026-08-27 | 90,1075 | −0,02% | −0,0200 | 90,1075 | 90,1075 | Neutral |