Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	82,35	+0,39%	+0,32	82,35	82,35	Venta
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	78,38	+0,47%	+0,37	78,38	78,38	Venta
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	78,31	+0,58%	+0,45	78,31	78,31	Venta
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	78,18	+0,45%	+0,35	78,18	78,18	Venta
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	77,77	+0,39%	+0,30	77,77	77,77	Venta
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	77,39	+0,31%	+0,24	77,39	77,39	Venta
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	77,50	+0,45%	+0,35	77,50	77,50	Venta
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	77,36	+0,47%	+0,36	77,36	77,36	Venta
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	77,22	+0,44%	+0,34	77,22	77,22	Venta
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	77,01	+0,30%	+0,23	77,01	77,01	Venta

SGX Platts Gasoil FOB Singapore Index Futures