Contratos de SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,79 | −1,34% | −1,18 | 86,79 | 86,79 | Venta |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85,12 | −1,38% | −1,19 | 85,12 | 85,12 | Venta |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,52 | −1,29% | −1,09 | 83,52 | 83,52 | Venta |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,28 | −1,18% | −0,98 | 82,28 | 82,28 | Venta |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81,88 | −1,09% | −0,90 | 81,88 | 81,88 | Venta |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,53 | −0,95% | −0,78 | 81,53 | 81,53 | Fuerte venta |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81,23 | −1,48% | −1,22 | 81,23 | 81,23 | Fuerte venta |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81,05 | −1,48% | −1,22 | 81,05 | 81,05 | Fuerte venta |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,99 | −1,47% | −1,21 | 80,99 | 80,99 | Fuerte venta |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 80,70 | −1,43% | −1,17 | 80,70 | 80,70 | Neutral |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 80,60 | −1,35% | −1,10 | 80,60 | 80,60 | Neutral |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 80,47 | −1,23% | −1,00 | 80,47 | 80,47 | Neutral |