SGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index Futures

SGX Platts Gasoil FOB Singapore Index Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX Platts Gasoil FOB Singapore Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GOFX2024SGX Platts Gasoil FOB Singapore Index Futures (Nov 2024)
2024-11-2989,69+0,48%0,4389,6989,69
Compra
GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024)
2024-12-3188,85+1,15%1,0188,8588,85
Compra
GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025)
2025-01-3188,55+1,15%1,0188,5588,55
Compra
GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025)
2025-02-2888,34+1,05%0,9288,3488,34
Compra
GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025)
2025-03-2888,20+1,02%0,8988,2088,20
Compra
GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)
2025-04-3088,09+0,92%0,8088,0988,09
Compra
GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025)
2025-05-3088,42+1,26%1,1088,4288,42
Compra
GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)
2025-06-3088,34+1,10%0,9688,3488,34
Compra
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3188,23+0,98%0,8688,2388,23
Compra fuerte
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2988,23+0,97%0,8588,2388,23
Compra fuerte
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3088,10+0,97%0,8588,1088,10
Compra fuerte