Contratos de SGX FTSE Indonesia NTR Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.843 | +0,33% | +29 | 8.843 | 8.843 | Venta |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.877 | +0,34% | +30 | 8.877 | 8.877 | Venta |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.903 | +0,33% | +29 | 8.903 | 8.903 | Venta |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.986 | +0,32% | +29 | 8.986 | 8.986 | Venta |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9.067 | +0,33% | +30 | 9.067 | 9.067 | Venta |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.144 | +0,32% | +29 | 9.144 | 9.144 | Venta |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.221 | +0,32% | +29 | 9.221 | 9.221 | Venta |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.295 | +0,31% | +29 | 9.295 | 9.295 | Venta |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.368 | +0,31% | +29 | 9.368 | 9.368 | Venta |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.438 | +0,31% | +29 | 9.438 | 9.438 | Venta |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.515 | +0,31% | +29 | 9.515 | 9.515 | Venta |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.593 | +0,31% | +30 | 9.593 | 9.593 | Venta |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.671 | +0,31% | +30 | 9.671 | 9.671 | Venta |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9.749 | +0,31% | +30 | 9.749 | 9.749 | Neutral |