Contratos de SGX FTSE Indonesia NTR Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8.721 | −0,07% | −6 | 8.721 | 8.721 | Venta |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8.755 | −0,07% | −6 | 8.755 | 8.755 | Venta |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8.780 | −0,08% | −7 | 8.780 | 8.780 | Venta |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8.861 | −0,08% | −7 | 8.861 | 8.861 | Venta |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 8.938 | −0,10% | −9 | 8.938 | 8.938 | Venta |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9.011 | −0,12% | −11 | 9.011 | 9.011 | Venta |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9.085 | −0,13% | −12 | 9.085 | 9.085 | Venta |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9.156 | −0,15% | −14 | 9.156 | 9.156 | Venta |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9.226 | −0,17% | −16 | 9.226 | 9.226 | Venta |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9.293 | −0,19% | −18 | 9.293 | 9.293 | Venta |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9.367 | −0,20% | −19 | 9.367 | 9.367 | Venta |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9.442 | −0,21% | −20 | 9.442 | 9.442 | Venta |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9.516 | −0,24% | −23 | 9.516 | 9.516 | Venta |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9.591 | −0,25% | −24 | 9.591 | 9.591 | Neutral |